Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/08/15 | 85,70 | -5,23 | -5,75 | 90,90 | 85,15 | 5.773.146 | - |
| 17/08/15 | 90,93 | 1,83 | 2,05 | 91,00 | 88,16 | 2.572.180 | - |
| 14/08/15 | 89,10 | -0,54 | -0,60 | 89,38 | 87,60 | 2.819.146 | - |
| 13/08/15 | 89,64 | -0,26 | -0,29 | 91,53 | 89,42 | 2.642.645 | - |
| 12/08/15 | 89,90 | 0,93 | 1,05 | 90,59 | 86,50 | 4.216.402 | - |
| 11/08/15 | 88,97 | -2,06 | -2,26 | 91,14 | 87,68 | 4.762.799 | - |
| 10/08/15 | 91,03 | 2,67 | 3,02 | 91,45 | 88,58 | 4.495.037 | - |
| 7/08/15 | 88,36 | 2,38 | 2,77 | 88,40 | 85,01 | 5.154.809 | - |
| 6/08/15 | 85,98 | -2,91 | -3,27 | 89,99 | 85,80 | 2.163.262 | - |
| 5/08/15 | 88,96 | 0,27 | 0,30 | 90,57 | 86,63 | 4.784.218 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/08/15 | 88,69 | -4,09 | -4,41 | 91,00 | 85,07 | 12.130.887 | - |
| 3/08/15 | 92,78 | -2,89 | -3,02 | 95,75 | 91,63 | 5.208.215 | - |
| 31/07/15 | 95,67 | -1,09 | -1,13 | 97,22 | 95,18 | 7.084.024 | - |
| 30/07/15 | 96,76 | 1,57 | 1,65 | 97,05 | 93,56 | 4.303.220 | - |
| 29/07/15 | 95,19 | -0,49 | -0,51 | 96,10 | 93,65 | 3.291.925 | - |
| 28/07/15 | 95,68 | 2,19 | 2,34 | 96,53 | 93,21 | 3.616.214 | - |
| 27/07/15 | 93,49 | -4,22 | -4,32 | 96,30 | 92,26 | 6.163.742 | - |
| 24/07/15 | 97,71 | -5,41 | -5,25 | 106,50 | 97,44 | 10.480.581 | - |
| 23/07/15 | 103,12 | 3,48 | 3,49 | 105,00 | 100,50 | 5.667.916 | - |
| 22/07/15 | 99,64 | -4,33 | -4,16 | 100,13 | 96,00 | 6.501.143 | - |