Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/04/22 | 117,72 | -8,38 | -6,65 | 117,72 | 117,40 | 947 | - |
| 5/04/22 | 126,10 | 0,00 | 0,00 | 126,10 | 126,10 | Noticia (1) | |
| 4/04/22 | 126,10 | -0,13 | -0,10 | 126,46 | 126,10 | 81 | - |
| 1/04/22 | 126,23 | -0,81 | -0,64 | 126,38 | 126,12 | 746 | - |
| 31/03/22 | 127,04 | -6,84 | -5,11 | 131,64 | 126,72 | 375 | - |
| 30/03/22 | 133,88 | 0,00 | 0,00 | 133,88 | 133,88 | Noticia (1) | |
| 29/03/22 | 133,88 | 4,04 | 3,11 | 135,32 | 133,52 | 641 | - |
| 28/03/22 | 129,84 | 1,58 | 1,23 | 131,20 | 129,84 | 453 | - |
| 25/03/22 | 128,26 | -2,88 | -2,20 | 130,20 | 128,16 | 1.330 | - |
| 24/03/22 | 131,14 | 1,07 | 0,82 | 131,14 | 131,11 | 678 | Noticia (6) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/03/22 | 130,07 | -3,15 | -2,36 | 133,37 | 129,72 | 6.523 | - |
| 22/03/22 | 133,22 | 1,26 | 0,95 | 133,22 | 133,22 | 332 | Noticia (1) |
| 21/03/22 | 131,96 | -2,72 | -2,02 | 131,96 | 131,96 | 116 | - |
| 18/03/22 | 134,68 | 0,48 | 0,36 | 135,02 | 133,14 | 90 | - |
| 17/03/22 | 134,20 | -1,28 | -0,94 | 136,61 | 133,24 | 568 | - |
| 16/03/22 | 135,48 | 8,22 | 6,46 | 135,48 | 133,00 | 261 | - |
| 15/03/22 | 127,26 | -1,88 | -1,46 | 127,42 | 125,22 | 329 | Noticia (1) |
| 14/03/22 | 129,14 | 1,42 | 1,11 | 131,84 | 129,14 | 9.389 | - |
| 11/03/22 | 127,72 | 4,58 | 3,72 | 129,60 | 124,04 | 897 | - |
| 10/03/22 | 123,14 | -0,68 | -0,55 | 124,34 | 122,28 | 486 | Noticia (2) |