Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/03/22 | 123,14 | -0,68 | -0,55 | 124,34 | 122,28 | 486 | Noticia (2) |
| 9/03/22 | 123,82 | 8,92 | 7,76 | 123,82 | 121,74 | 6 | Noticia (1) |
| 8/03/22 | 114,90 | 0,00 | 0,00 | 114,90 | 114,90 | - | |
| 7/03/22 | 114,90 | 0,82 | 0,72 | 114,90 | 106,70 | 248 | - |
| 4/03/22 | 114,08 | -9,42 | -7,63 | 117,00 | 114,00 | 4.518 | Noticia (1) |
| 3/03/22 | 123,50 | -1,42 | -1,14 | 124,62 | 122,94 | 271 | - |
| 2/03/22 | 124,92 | 3,84 | 3,17 | 125,24 | 122,50 | 1.395 | Noticia (1) |
| 1/03/22 | 121,08 | -4,12 | -3,29 | 126,04 | 121,08 | 2.484 | Noticia (1) |
| 28/02/22 | 125,20 | -3,44 | -2,67 | 125,20 | 124,96 | 130 | - |
| 25/02/22 | 128,64 | 4,39 | 3,53 | 128,64 | 124,14 | 581 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/02/22 | 124,25 | -9,09 | -6,82 | 126,10 | 123,38 | 505 | - |
| 23/02/22 | 133,34 | 1,04 | 0,79 | 133,40 | 131,92 | 2.071 | Noticia (1) |
| 22/02/22 | 132,30 | -1,56 | -1,17 | 132,34 | 131,16 | 236 | Noticia (3) |
| 21/02/22 | 133,86 | -2,62 | -1,92 | 133,86 | 132,80 | 4.117 | Noticia (2) |
| 18/02/22 | 136,48 | -2,63 | -1,89 | 136,58 | 135,32 | 369 | Noticia (2) |
| 17/02/22 | 139,11 | -3,90 | -2,73 | 143,00 | 139,11 | 60 | - |
| 16/02/22 | 143,01 | 0,71 | 0,50 | 143,74 | 141,98 | 8.484 | - |
| 15/02/22 | 142,30 | 0,00 | 0,00 | 142,30 | 142,30 | Noticia (1) | |
| 14/02/22 | 142,30 | 0,00 | 0,00 | 142,30 | 135,56 | 18.014 | - |
| 11/02/22 | 142,30 | 1,17 | 0,83 | 142,30 | 140,30 | 816 | - |