Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/08/20 | 115,76 | -0,06 | -0,05 | 116,96 | 115,56 | 379.956 | - |
| 7/08/20 | 115,82 | 1,66 | 1,45 | 117,20 | 114,08 | 354.001 | Noticia (1) |
| 6/08/20 | 114,16 | 2,56 | 2,29 | 117,18 | 112,50 | 559.082 | Noticia (5) |
| 5/08/20 | 111,60 | 1,00 | 0,90 | 112,50 | 110,62 | 349.337 | - |
| 4/08/20 | 110,60 | -1,78 | -1,58 | 113,60 | 110,52 | 251.587 | Noticia (1) |
| 3/08/20 | 112,38 | 3,72 | 3,42 | 112,82 | 108,48 | 309.201 | Noticia (1) |
| 31/07/20 | 108,66 | -0,68 | -0,62 | 110,84 | 108,14 | 346.160 | - |
| 30/07/20 | 109,34 | -5,38 | -4,69 | 114,40 | 108,38 | 371.200 | Noticia (7) |
| 29/07/20 | 114,72 | 0,74 | 0,65 | 114,86 | 113,28 | 254.547 | - |
| 28/07/20 | 113,98 | 0,44 | 0,39 | 114,40 | 112,60 | 200.575 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/07/20 | 113,54 | 0,82 | 0,73 | 114,02 | 111,70 | 172.118 | - |
| 24/07/20 | 112,78 | -2,08 | -1,81 | 113,80 | 112,58 | 236.438 | Noticia (1) |
| 23/07/20 | 114,86 | -0,44 | -0,38 | 115,62 | 114,00 | 223.274 | Noticia (3) |
| 22/07/20 | 115,30 | 1,43 | 1,25 | 117,10 | 114,82 | 369.982 | Noticia (4) |
| 20/07/20 | 114,08 | 1,86 | 1,66 | 114,24 | 111,12 | 292.555 | Noticia (1) |
| 17/07/20 | 112,22 | -0,14 | -0,13 | 109,74 | 107,20 | 377.105 | Noticia (1) |
| 13/07/20 | 109,52 | 1,50 | 1,39 | 109,88 | 108,10 | 290.452 | - |
| 10/07/20 | 108,02 | 0,02 | 0,02 | 108,50 | 107,08 | 182.195 | - |
| 6/07/20 | 108,20 | 2,40 | 2,27 | 108,76 | 107,16 | 303.750 | - |
| 3/07/20 | 105,80 | 0,82 | 0,79 | 105,06 | 103,18 | 300.529 | - |