Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/22 | 263,76 | 1,11 | 0,42 | 264,09 | 258,63 | 75.709 | - |
| 6/04/22 | 262,65 | 4,58 | 1,77 | 263,47 | 254,68 | 70.179 | - |
| 5/04/22 | 258,07 | -0,94 | -0,36 | 262,23 | 257,06 | 56.897 | - |
| 4/04/22 | 259,01 | 3,74 | 1,47 | 259,01 | 253,17 | 69.684 | - |
| 1/04/22 | 255,27 | 5,40 | 2,16 | 255,30 | 249,88 | 56.341 | - |
| 31/03/22 | 249,87 | -3,15 | -1,24 | 255,47 | 249,87 | 63.735 | - |
| 30/03/22 | 253,02 | -6,39 | -2,46 | 257,61 | 252,19 | 57.165 | - |
| 29/03/22 | 259,41 | 8,82 | 3,52 | 264,00 | 256,43 | 91.230 | - |
| 28/03/22 | 250,59 | 5,45 | 2,22 | 250,59 | 244,37 | 48.620 | - |
| 25/03/22 | 245,14 | -4,75 | -1,90 | 249,99 | 244,50 | 43.799 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/22 | 249,89 | 2,31 | 0,93 | 249,95 | 246,89 | 85.363 | - |
| 23/03/22 | 247,58 | -2,64 | -1,06 | 249,45 | 246,91 | 52.999 | - |
| 22/03/22 | 250,22 | 4,43 | 1,80 | 252,00 | 248,76 | 55.205 | - |
| 21/03/22 | 245,79 | -5,78 | -2,30 | 251,25 | 244,14 | 39.350 | - |
| 18/03/22 | 251,57 | 4,11 | 1,66 | 252,61 | 245,36 | 60.474 | - |
| 17/03/22 | 247,46 | 2,96 | 1,21 | 247,50 | 241,91 | 65.843 | - |
| 16/03/22 | 244,50 | 2,09 | 0,86 | 248,51 | 239,87 | 55.495 | - |
| 15/03/22 | 242,41 | 4,91 | 2,07 | 244,47 | 239,32 | 50.631 | - |
| 14/03/22 | 237,50 | 4,12 | 1,77 | 239,40 | 233,68 | 52.966 | - |
| 11/03/22 | 233,38 | -4,17 | -1,76 | 238,88 | 233,37 | 56.497 | - |