Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 233,38 | -4,17 | -1,76 | 238,88 | 233,37 | 56.497 | - |
| 10/03/22 | 237,55 | -4,00 | -1,66 | 239,05 | 236,08 | 55.368 | - |
| 9/03/22 | 241,55 | 1,83 | 0,76 | 244,39 | 238,32 | 65.111 | - |
| 8/03/22 | 239,72 | -3,18 | -1,31 | 247,90 | 236,72 | 81.586 | - |
| 7/03/22 | 242,90 | -15,62 | -6,04 | 258,50 | 242,90 | 69.258 | - |
| 4/03/22 | 258,52 | 0,58 | 0,22 | 258,75 | 253,74 | 70.240 | - |
| 3/03/22 | 257,94 | -2,37 | -0,91 | 263,60 | 256,52 | 38.940 | - |
| 2/03/22 | 260,31 | 4,91 | 1,92 | 260,81 | 255,61 | 48.060 | - |
| 1/03/22 | 255,40 | -7,61 | -2,89 | 263,27 | 253,97 | 123.178 | - |
| 28/02/22 | 263,01 | -4,10 | -1,53 | 266,61 | 260,88 | 65.349 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 267,11 | 8,86 | 3,43 | 267,26 | 259,35 | 89.338 | - |
| 24/02/22 | 258,25 | -0,65 | -0,25 | 259,42 | 253,00 | 68.777 | - |
| 23/02/22 | 259,50 | -1,95 | -0,75 | 264,09 | 259,30 | 57.253 | - |
| 22/02/22 | 261,45 | -6,52 | -2,43 | 266,70 | 259,47 | 65.407 | - |
| 18/02/22 | 267,97 | 0,76 | 0,28 | 271,29 | 266,63 | 45.021 | - |
| 17/02/22 | 267,21 | -5,36 | -1,97 | 273,00 | 266,50 | 45.578 | - |
| 16/02/22 | 272,57 | 1,03 | 0,38 | 272,80 | 267,16 | 33.921 | - |
| 15/02/22 | 271,54 | 0,83 | 0,31 | 274,87 | 270,33 | 52.668 | - |
| 14/02/22 | 270,71 | -2,32 | -0,85 | 274,58 | 269,71 | 39.056 | - |
| 11/02/22 | 273,03 | -7,15 | -2,55 | 279,93 | 272,37 | 42.328 | - |