Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 273,03 | -7,15 | -2,55 | 279,93 | 272,37 | 42.328 | - |
| 10/02/22 | 280,18 | -6,47 | -2,26 | 285,42 | 278,64 | 51.222 | - |
| 9/02/22 | 286,65 | 6,91 | 2,47 | 288,20 | 283,92 | 51.854 | - |
| 8/02/22 | 279,74 | 0,45 | 0,16 | 280,54 | 278,34 | 29.933 | - |
| 7/02/22 | 279,29 | -2,40 | -0,85 | 282,26 | 279,26 | 48.887 | - |
| 4/02/22 | 281,69 | -6,05 | -2,10 | 285,50 | 280,62 | 45.145 | - |
| 3/02/22 | 287,74 | -6,44 | -2,19 | 293,58 | 287,40 | 40.097 | - |
| 2/02/22 | 294,18 | 1,19 | 0,41 | 295,75 | 290,85 | 66.282 | - |
| 1/02/22 | 292,99 | 6,50 | 2,27 | 294,11 | 284,84 | 80.141 | - |
| 31/01/22 | 286,49 | -1,28 | -0,44 | 288,70 | 283,44 | 68.519 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/22 | 287,77 | 4,62 | 1,63 | 287,77 | 274,03 | 105.995 | - |
| 27/01/22 | 283,15 | -9,72 | -3,32 | 294,68 | 279,92 | 132.492 | - |
| 26/01/22 | 292,87 | -1,34 | -0,46 | 299,29 | 291,95 | 102.613 | - |
| 25/01/22 | 294,21 | -4,11 | -1,38 | 298,75 | 290,97 | 257.005 | - |
| 24/01/22 | 298,32 | 5,49 | 1,87 | 299,35 | 285,26 | 108.485 | - |
| 21/01/22 | 292,83 | -4,83 | -1,62 | 301,40 | 292,83 | 103.448 | - |
| 20/01/22 | 297,66 | -6,13 | -2,02 | 307,12 | 296,79 | 63.034 | - |
| 19/01/22 | 303,79 | -2,42 | -0,79 | 309,10 | 303,62 | 51.370 | - |
| 18/01/22 | 306,21 | -2,15 | -0,70 | 306,70 | 298,32 | 143.541 | - |
| 14/01/22 | 308,36 | -9,08 | -2,86 | 313,00 | 304,30 | 121.653 | - |