Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/05/20 | 583,00 | 5,79 | 1,00 | 585,68 | 580,01 | 40.489 | - |
| 22/05/20 | 577,21 | 6,34 | 1,11 | 577,21 | 567,98 | 30.544 | - |
| 21/05/20 | 570,87 | 16,00 | 3,28 | 510,54 | 491,02 | 117.952 | - |
| 13/04/20 | 488,52 | -3,81 | -0,77 | 492,03 | 474,14 | 78.773 | - |
| 9/04/20 | 492,33 | 4,03 | 0,83 | 516,16 | 487,84 | 161.399 | - |
| 8/04/20 | 488,30 | 25,69 | 5,55 | 491,97 | 467,78 | 67.995 | - |
| 7/04/20 | 462,61 | 5,02 | 1,10 | 484,49 | 462,61 | 78.507 | - |
| 6/04/20 | 457,60 | 38,06 | 9,07 | 462,70 | 439,54 | 64.266 | - |
| 3/04/20 | 419,54 | -16,01 | -3,68 | 441,59 | 417,44 | 56.387 | - |
| 2/04/20 | 435,55 | 11,09 | 2,61 | 439,57 | 414,33 | 99.908 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/20 | 424,46 | -34,86 | -7,59 | 441,68 | 422,20 | 106.790 | - |
| 31/03/20 | 459,32 | -23,11 | -4,79 | 478,37 | 457,65 | 99.490 | - |
| 30/03/20 | 482,43 | 21,53 | 4,67 | 486,48 | 463,98 | 81.451 | - |
| 27/03/20 | 460,90 | -4,55 | -0,98 | 470,09 | 450,39 | 53.714 | - |
| 26/03/20 | 465,45 | 6,27 | 1,10 | 576,00 | 568,24 | 640.282 | - |