Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/09/19 | 538,95 | 1,81 | 0,34 | 543,45 | 535,97 | 143.554 | - |
| 11/09/19 | 527,40 | 7,52 | 1,43 | 548,98 | 530,91 | 277.542 | - |
| 10/09/19 | 521,73 | 6,67 | 1,28 | 529,03 | 519,51 | 200.613 | - |
| 9/09/19 | 523,03 | -2,40 | -0,46 | 521,76 | 513,89 | 179.083 | - |
| 6/09/19 | 534,74 | -6,52 | -1,22 | 534,43 | 526,14 | 123.793 | - |
| 5/09/19 | 534,52 | 0,33 | 0,06 | 539,00 | 534,44 | 116.908 | - |
| 4/09/19 | 534,67 | -2,28 | -0,43 | 539,64 | 532,40 | 161.901 | - |
| 3/09/19 | 527,18 | 5,44 | 1,03 | 535,31 | 529,88 | 151.054 | - |
| 30/08/19 | 526,75 | -0,12 | -0,02 | 528,67 | 519,98 | 118.414 | - |
| 29/08/19 | 524,68 | 1,01 | 0,19 | 529,81 | 524,17 | 143.798 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/08/19 | 522,69 | 4,30 | 0,82 | 529,83 | 523,50 | 155.960 | - |
| 27/08/19 | 515,39 | 6,80 | 1,32 | 522,46 | 512,37 | 92.569 | - |
| 26/08/19 | 513,46 | 0,56 | 0,11 | 519,99 | 512,51 | 123.329 | - |
| 23/08/19 | 512,60 | -0,21 | -0,04 | 517,74 | 509,32 | 95.859 | - |
| 22/08/19 | 523,50 | -10,46 | -2,00 | 523,07 | 511,74 | 213.645 | - |
| 21/08/19 | 527,66 | -1,39 | -0,26 | 531,65 | 522,61 | 129.167 | - |
| 20/08/19 | 524,00 | 3,80 | 0,73 | 534,11 | 524,76 | 197.269 | - |
| 19/08/19 | 528,44 | -3,40 | -0,64 | 525,75 | 519,49 | 178.865 | - |
| 16/08/19 | 530,09 | -3,55 | -0,67 | 536,74 | 526,10 | 185.439 | - |
| 15/08/19 | 520,20 | 7,94 | 1,53 | 528,72 | 522,50 | 159.405 | - |