Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/04/23 | 475,61 | -0,53 | -0,11 | 478,28 | 473,39 | 49.400 | - |
| 18/04/23 | 476,14 | 5,63 | 1,20 | 477,59 | 470,08 | 53.028 | - |
| 17/04/23 | 470,51 | 7,51 | 1,62 | 471,56 | 464,52 | 44.861 | - |
| 14/04/23 | 463,00 | -20,48 | -4,24 | 469,36 | 455,13 | 152.682 | - |
| 13/04/23 | 483,48 | 11,94 | 2,53 | 485,58 | 475,04 | 75.963 | - |
| 12/04/23 | 471,54 | 1,87 | 0,40 | 480,46 | 469,64 | 67.502 | - |
| 11/04/23 | 469,68 | -3,11 | -0,66 | 473,59 | 465,59 | 42.436 | - |
| 10/04/23 | 472,78 | -0,43 | -0,09 | 472,78 | 456,71 | 57.910 | - |
| 6/04/23 | 473,21 | 6,02 | 1,29 | 473,33 | 457,92 | 105.124 | - |
| 5/04/23 | 467,19 | -8,78 | -1,84 | 475,32 | 461,05 | 55.032 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/04/23 | 475,97 | 11,38 | 2,45 | 481,81 | 472,60 | 139.027 | - |
| 3/04/23 | 464,59 | 0,29 | 0,06 | 465,75 | 457,75 | 53.604 | - |
| 31/03/23 | 464,30 | 24,66 | 5,61 | 465,18 | 443,06 | 94.163 | - |
| 30/03/23 | 439,64 | 1,34 | 0,31 | 443,38 | 438,66 | 64.210 | - |
| 29/03/23 | 438,30 | 9,55 | 2,23 | 438,72 | 431,53 | 49.109 | - |
| 28/03/23 | 428,76 | -2,51 | -0,58 | 431,66 | 427,42 | 51.006 | - |
| 27/03/23 | 431,26 | -1,65 | -0,38 | 437,38 | 430,61 | 41.333 | - |
| 24/03/23 | 432,91 | -7,33 | -1,67 | 436,99 | 427,44 | 49.727 | - |
| 23/03/23 | 440,24 | 6,70 | 1,55 | 451,38 | 438,06 | 62.610 | - |
| 22/03/23 | 433,54 | -11,87 | -2,66 | 448,25 | 433,54 | 54.286 | - |