Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/25 | 1.012,09 | -15,79 | -1,54 | 1.030,00 | 999,07 | 38.904 | - |
| 30/06/25 | 1.027,88 | 5,54 | 0,54 | 1.030,96 | 1.021,63 | 27.399 | - |
| 27/06/25 | 1.022,34 | 11,36 | 1,12 | 1.032,55 | 1.014,81 | 60.980 | - |
| 26/06/25 | 1.010,98 | 5,41 | 0,54 | 1.012,97 | 999,39 | 40.864 | - |
| 25/06/25 | 1.005,57 | 9,57 | 0,96 | 1.011,72 | 1.000,00 | 40.881 | - |
| 24/06/25 | 996,00 | 16,41 | 1,68 | 998,99 | 987,02 | 63.080 | - |
| 23/06/25 | 979,59 | 8,44 | 0,87 | 980,06 | 965,70 | 37.048 | - |
| 20/06/25 | 971,15 | -9,99 | -1,02 | 985,54 | 966,00 | 52.605 | - |
| 18/06/25 | 981,14 | -23,01 | -2,29 | 1.005,30 | 979,74 | 51.158 | - |
| 17/06/25 | 1.004,15 | -1,34 | -0,13 | 1.011,61 | 1.002,43 | 24.872 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/25 | 1.005,49 | 16,92 | 1,71 | 1.015,09 | 995,57 | 33.129 | - |
| 13/06/25 | 988,57 | -18,14 | -1,80 | 1.000,21 | 978,19 | 40.626 | - |
| 12/06/25 | 1.006,71 | 2,55 | 0,25 | 1.015,62 | 1.006,00 | 26.894 | - |
| 11/06/25 | 1.004,16 | -3,27 | -0,32 | 1.017,11 | 1.002,00 | 29.452 | - |
| 10/06/25 | 1.007,43 | -20,26 | -1,97 | 1.024,56 | 1.003,61 | 34.234 | - |
| 9/06/25 | 1.027,69 | -2,82 | -0,27 | 1.030,42 | 1.018,40 | 29.923 | - |
| 6/06/25 | 1.030,51 | 13,63 | 1,34 | 1.034,50 | 1.017,52 | 39.089 | - |
| 5/06/25 | 1.016,88 | 3,96 | 0,39 | 1.030,30 | 1.014,18 | 42.211 | - |
| 4/06/25 | 1.012,92 | 2,04 | 0,20 | 1.016,68 | 1.006,27 | 23.497 | - |
| 3/06/25 | 1.010,88 | -0,92 | -0,09 | 1.016,25 | 1.006,15 | 31.238 | - |