Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/07/25 | 968,43 | -28,07 | -2,82 | 1.000,00 | 964,88 | 121.626 | - |
| 24/07/25 | 996,50 | 41,36 | 4,33 | 1.050,00 | 983,24 | 211.395 | - |
| 23/07/25 | 955,14 | -7,32 | -0,76 | 963,37 | 950,87 | 75.596 | - |
| 22/07/25 | 962,46 | 2,32 | 0,24 | 972,00 | 957,79 | 63.317 | - |
| 21/07/25 | 960,15 | -2,40 | -0,25 | 967,63 | 959,50 | 64.435 | - |
| 18/07/25 | 962,55 | 3,34 | 0,35 | 963,21 | 952,92 | 65.138 | - |
| 17/07/25 | 959,20 | -7,57 | -0,78 | 974,00 | 955,10 | 38.785 | - |
| 16/07/25 | 966,78 | 9,97 | 1,04 | 968,57 | 954,67 | 34.966 | - |
| 15/07/25 | 956,81 | -5,12 | -0,53 | 972,29 | 956,81 | 55.973 | - |
| 14/07/25 | 961,93 | 23,94 | 2,55 | 964,01 | 937,41 | 85.488 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/07/25 | 937,99 | -29,60 | -3,06 | 964,18 | 934,28 | 113.687 | - |
| 10/07/25 | 967,59 | -46,09 | -4,55 | 1.001,57 | 965,84 | 84.228 | - |
| 9/07/25 | 1.013,68 | -9,59 | -0,94 | 1.026,69 | 1.009,09 | 59.346 | - |
| 8/07/25 | 1.023,27 | -11,43 | -1,10 | 1.036,73 | 1.012,14 | 64.817 | - |
| 7/07/25 | 1.034,70 | -10,40 | -1,00 | 1.042,61 | 1.028,86 | 47.152 | - |
| 3/07/25 | 1.045,10 | 35,78 | 3,54 | 1.055,89 | 1.023,63 | 48.587 | - |
| 2/07/25 | 1.009,32 | -2,77 | -0,27 | 1.009,96 | 993,80 | 24.156 | - |
| 1/07/25 | 1.012,09 | -15,79 | -1,54 | 1.030,00 | 999,07 | 38.904 | - |
| 30/06/25 | 1.027,88 | 5,54 | 0,54 | 1.030,96 | 1.021,63 | 27.399 | - |
| 27/06/25 | 1.022,34 | 11,36 | 1,12 | 1.032,55 | 1.014,81 | 60.980 | - |