Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/23 | 433,54 | -11,87 | -2,66 | 448,25 | 433,54 | 54.286 | - |
| 21/03/23 | 445,41 | 10,39 | 2,39 | 447,40 | 436,41 | 66.301 | - |
| 20/03/23 | 435,02 | -6,08 | -1,38 | 438,04 | 426,52 | 62.136 | - |
| 17/03/23 | 441,10 | -1,40 | -0,32 | 443,30 | 434,74 | 84.194 | - |
| 16/03/23 | 442,50 | 20,56 | 4,87 | 442,76 | 423,58 | 101.300 | - |
| 15/03/23 | 421,94 | -2,94 | -0,69 | 422,23 | 415,78 | 53.373 | - |
| 14/03/23 | 424,88 | 9,96 | 2,40 | 425,78 | 418,07 | 57.894 | - |
| 13/03/23 | 414,92 | -0,16 | -0,04 | 425,14 | 406,95 | 117.034 | - |
| 10/03/23 | 415,08 | -13,27 | -3,10 | 428,60 | 409,71 | 124.536 | - |
| 9/03/23 | 428,35 | -18,58 | -4,16 | 450,54 | 428,23 | 94.622 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/23 | 446,93 | 2,09 | 0,47 | 450,28 | 442,65 | 44.590 | - |
| 7/03/23 | 444,84 | -1,11 | -0,25 | 454,40 | 443,76 | 65.239 | - |
| 6/03/23 | 445,95 | 2,15 | 0,48 | 454,68 | 445,20 | 45.673 | - |
| 3/03/23 | 443,80 | 8,30 | 1,91 | 444,95 | 439,62 | 60.765 | - |
| 2/03/23 | 435,50 | 6,56 | 1,53 | 436,26 | 426,48 | 49.472 | - |
| 1/03/23 | 428,94 | -3,70 | -0,86 | 434,60 | 427,33 | 34.749 | - |
| 28/02/23 | 432,64 | 4,22 | 0,99 | 433,88 | 426,33 | 78.906 | - |
| 27/02/23 | 428,42 | 3,01 | 0,71 | 437,49 | 427,81 | 74.564 | - |
| 24/02/23 | 425,41 | -16,49 | -3,73 | 434,24 | 424,11 | 58.996 | - |
| 23/02/23 | 441,90 | 2,32 | 0,53 | 442,42 | 434,50 | 42.427 | - |