Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/23 | 3,54 | -0,04 | -1,03 | 3,56 | 3,50 | 115.103.043 | Noticia (3) |
| 20/04/23 | 3,58 | -0,06 | -1,54 | 3,71 | 3,57 | 66.615.063 | - |
| 19/04/23 | 3,64 | 0,04 | 1,04 | 3,64 | 3,58 | 166.346.643 | Noticia (2) |
| 18/04/23 | 3,60 | 0,06 | 1,71 | 3,65 | 3,57 | 224.234.865 | Noticia (3) |
| 17/04/23 | 3,54 | -0,07 | -1,97 | 3,63 | 3,53 | 44.553.980 | - |
| 14/04/23 | 3,61 | 0,13 | 3,76 | 3,61 | 3,47 | 40.044.034 | Noticia (2) |
| 13/04/23 | 3,48 | -0,00 | -0,09 | 3,50 | 3,44 | 21.320.477 | - |
| 12/04/23 | 3,48 | 0,06 | 1,71 | 3,51 | 3,43 | 33.658.485 | Noticia (2) |
| 11/04/23 | 3,42 | -0,10 | -2,84 | 3,56 | 3,42 | 56.671.643 | Noticia (2) |
| 6/04/23 | 3,52 | 0,11 | 3,10 | 3,52 | 3,43 | 29.051.209 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/04/23 | 3,42 | -0,03 | -0,81 | 3,47 | 3,38 | 28.138.567 | - |
| 4/04/23 | 3,45 | 0,01 | 0,23 | 3,49 | 3,44 | 36.381.196 | - |
| 3/04/23 | 3,44 | 0,01 | 0,35 | 3,49 | 3,43 | 23.441.078 | Noticia (5) |
| 31/03/23 | 3,43 | -0,03 | -0,75 | 3,48 | 3,42 | 49.983.231 | Noticia (6) |
| 30/03/23 | 3,45 | 0,07 | 2,10 | 3,49 | 3,39 | 49.440.730 | Noticia (4) |
| 29/03/23 | 3,38 | 0,06 | 1,73 | 3,39 | 3,34 | 38.510.420 | Noticia (1) |
| 28/03/23 | 3,32 | 0,03 | 1,02 | 3,36 | 3,30 | 46.698.700 | - |
| 27/03/23 | 3,29 | 0,07 | 2,17 | 3,34 | 3,25 | 75.137.854 | - |
| 24/03/23 | 3,22 | -0,10 | -3,00 | 3,31 | 3,12 | 91.806.544 | Noticia (1) |
| 23/03/23 | 3,32 | -0,06 | -1,89 | 3,39 | 3,31 | 39.057.142 | Noticia (2) |