Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/03/23 | 3,32 | -0,06 | -1,89 | 3,39 | 3,31 | 39.057.142 | Noticia (2) |
| 22/03/23 | 3,38 | 0,01 | 0,22 | 3,50 | 3,38 | 91.684.723 | - |
| 21/03/23 | 3,38 | 0,15 | 4,67 | 3,41 | 3,30 | 67.935.442 | Noticia (3) |
| 20/03/23 | 3,23 | 0,09 | 2,77 | 3,26 | 2,94 | 118.626.981 | - |
| 17/03/23 | 3,14 | -0,15 | -4,65 | 3,39 | 3,10 | 178.478.895 | Noticia (4) |
| 16/03/23 | 3,29 | 0,08 | 2,60 | 3,37 | 3,20 | 117.303.206 | Noticia (4) |
| 15/03/23 | 3,21 | -0,24 | -6,89 | 3,47 | 3,15 | 115.248.529 | - |
| 14/03/23 | 3,45 | 0,10 | 3,02 | 3,48 | 3,29 | 80.632.141 | - |
| 13/03/23 | 3,34 | -0,27 | -7,35 | 3,60 | 3,28 | 118.850.021 | Noticia (2) |
| 10/03/23 | 3,61 | -0,16 | -4,21 | 3,65 | 3,51 | 93.421.864 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/23 | 3,77 | -0,05 | -1,32 | 3,82 | 3,77 | 29.435.723 | Noticia (2) |
| 8/03/23 | 3,82 | 0,05 | 1,42 | 3,85 | 3,71 | 49.753.389 | - |
| 7/03/23 | 3,77 | -0,09 | -2,40 | 3,87 | 3,77 | 72.287.301 | Noticia (3) |
| 6/03/23 | 3,86 | 0,06 | 1,61 | 3,86 | 3,80 | 35.508.441 | Noticia (1) |
| 3/03/23 | 3,80 | 0,11 | 3,08 | 3,80 | 3,69 | 42.550.366 | Noticia (2) |
| 2/03/23 | 3,68 | -0,01 | -0,18 | 3,69 | 3,62 | 41.321.539 | Noticia (3) |
| 1/03/23 | 3,69 | -0,03 | -0,87 | 3,76 | 3,68 | 42.073.738 | Noticia (4) |
| 28/02/23 | 3,72 | 0,17 | 4,79 | 3,75 | 3,54 | 82.755.731 | Noticia (18) |
| 27/02/23 | 3,55 | 0,07 | 2,08 | 3,58 | 3,50 | 37.575.116 | Noticia (2) |
| 24/02/23 | 3,48 | -0,04 | -1,14 | 3,57 | 3,48 | 57.455.126 | Noticia (2) |