Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/20 | 2,22 | -0,05 | -2,27 | 2,26 | 2,21 | 42.387.355 | Noticia (1) |
| 7/07/20 | 2,27 | -0,07 | -2,97 | 2,32 | 2,27 | 47.468.331 | - |
| 6/07/20 | 2,34 | 0,11 | 4,92 | 2,38 | 2,30 | 60.743.494 | Noticia (2) |
| 3/07/20 | 2,23 | -0,06 | -2,54 | 2,30 | 2,20 | 40.321.679 | Noticia (2) |
| 2/07/20 | 2,29 | 0,14 | 6,65 | 2,33 | 2,16 | 83.108.545 | Noticia (2) |
| 1/07/20 | 2,14 | -0,03 | -1,45 | 2,20 | 2,12 | 44.386.516 | Noticia (5) |
| 30/06/20 | 2,17 | -0,03 | -1,47 | 2,21 | 2,13 | 52.379.883 | Noticia (6) |
| 29/06/20 | 2,21 | 0,09 | 4,03 | 2,22 | 2,11 | 49.771.766 | Noticia (2) |
| 26/06/20 | 2,12 | -0,07 | -3,06 | 2,22 | 2,12 | 63.059.885 | Noticia (3) |
| 25/06/20 | 2,19 | 0,05 | 2,51 | 2,20 | 2,09 | 68.257.620 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/20 | 2,14 | -0,10 | -4,45 | 2,26 | 2,14 | 44.833.010 | Noticia (1) |
| 23/06/20 | 2,23 | 0,11 | 4,93 | 2,27 | 2,14 | 82.743.852 | Noticia (1) |
| 22/06/20 | 2,13 | -0,02 | -1,09 | 2,17 | 2,11 | 48.132.410 | Noticia (6) |
| 19/06/20 | 2,15 | -0,03 | -1,51 | 2,23 | 2,15 | 228.664.502 | Noticia (2) |
| 18/06/20 | 2,19 | -0,06 | -2,71 | 2,27 | 2,15 | 105.854.565 | Noticia (2) |
| 17/06/20 | 2,25 | -0,00 | -0,13 | 2,30 | 2,21 | 100.899.921 | Noticia (2) |
| 16/06/20 | 2,25 | 0,10 | 4,63 | 2,31 | 2,18 | 84.370.659 | Noticia (1) |
| 15/06/20 | 2,15 | -0,06 | -2,82 | 2,18 | 2,10 | 87.923.158 | Noticia (3) |
| 12/06/20 | 2,21 | 0,01 | 0,39 | 2,29 | 2,16 | 100.217.647 | Noticia (2) |
| 11/06/20 | 2,20 | -0,23 | -9,30 | 2,33 | 2,20 | 137.464.837 | Noticia (2) |