Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/01/21 | 2,80 | -0,03 | -1,09 | 2,85 | 2,79 | 55.110.496 | Noticia (2) |
| 13/01/21 | 2,83 | -0,02 | -0,61 | 2,85 | 2,81 | 38.071.964 | Noticia (1) |
| 12/01/21 | 2,85 | 0,04 | 1,41 | 2,87 | 2,81 | 53.299.177 | Noticia (6) |
| 11/01/21 | 2,81 | 0,05 | 1,81 | 2,84 | 2,75 | 67.220.546 | Noticia (1) |
| 8/01/21 | 2,76 | -0,03 | -1,18 | 2,80 | 2,71 | 63.402.423 | Noticia (1) |
| 6/01/21 | 2,75 | 0,18 | 6,87 | 2,79 | 2,63 | 72.910.218 | Noticia (1) |
| 5/01/21 | 2,58 | 0,01 | 0,35 | 2,59 | 2,53 | 33.860.867 | Noticia (1) |
| 4/01/21 | 2,57 | 0,03 | 1,12 | 2,60 | 2,51 | 61.027.452 | Noticia (1) |
| 31/12/20 | 2,54 | -0,04 | -1,44 | 2,57 | 2,53 | 14.715.544 | - |
| 30/12/20 | 2,58 | -0,02 | -0,64 | 2,62 | 2,58 | 26.266.641 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/12/20 | 2,59 | 0,00 | 0,04 | 2,63 | 2,56 | 21.670.790 | Noticia (1) |
| 28/12/20 | 2,59 | -0,08 | -2,98 | 2,71 | 2,57 | 27.276.842 | Noticia (2) |
| 24/12/20 | 2,67 | 0,05 | 1,93 | 2,68 | 2,63 | 27.302.039 | - |
| 23/12/20 | 2,62 | 0,09 | 3,50 | 2,63 | 2,52 | 76.461.512 | Noticia (2) |
| 22/12/20 | 2,53 | 0,08 | 3,26 | 2,54 | 2,46 | 40.264.148 | Noticia (7) |
| 21/12/20 | 2,45 | -0,13 | -4,94 | 2,51 | 2,41 | 136.970.378 | Noticia (5) |
| 18/12/20 | 2,58 | -0,11 | -4,09 | 2,71 | 2,58 | 130.074.701 | Noticia (4) |
| 17/12/20 | 2,69 | 0,01 | 0,35 | 2,71 | 2,66 | 55.999.785 | Noticia (1) |
| 16/12/20 | 2,68 | -0,03 | -0,94 | 2,74 | 2,65 | 53.532.238 | Noticia (3) |
| 15/12/20 | 2,70 | 0,08 | 3,11 | 2,74 | 2,60 | 66.727.019 | Noticia (3) |