Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/09/22 | 2,38 | -0,06 | -2,32 | 2,43 | 2,35 | 40.852.084 | Noticia (1) |
| 28/09/22 | 2,44 | 0,01 | 0,29 | 2,44 | 2,36 | 46.204.520 | Noticia (1) |
| 27/09/22 | 2,43 | -0,07 | -2,62 | 2,55 | 2,43 | 37.547.512 | Noticia (4) |
| 26/09/22 | 2,50 | -0,03 | -1,11 | 2,53 | 2,47 | 54.332.452 | Noticia (2) |
| 23/09/22 | 2,52 | -0,08 | -3,00 | 2,60 | 2,49 | 51.516.217 | Noticia (1) |
| 22/09/22 | 2,60 | 0,02 | 0,81 | 2,65 | 2,52 | 32.760.071 | Noticia (2) |
| 21/09/22 | 2,58 | -0,06 | -2,10 | 2,63 | 2,56 | 33.684.431 | Noticia (3) |
| 20/09/22 | 2,64 | -0,00 | -0,11 | 2,68 | 2,62 | 34.693.636 | Noticia (3) |
| 19/09/22 | 2,64 | -0,01 | -0,40 | 2,67 | 2,63 | 26.927.401 | - |
| 16/09/22 | 2,65 | -0,03 | -0,97 | 2,65 | 2,61 | 84.183.556 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/09/22 | 2,68 | 0,09 | 3,52 | 2,69 | 2,60 | 70.157.549 | Noticia (1) |
| 14/09/22 | 2,59 | 0,01 | 0,41 | 2,62 | 2,55 | 30.617.740 | Noticia (3) |
| 13/09/22 | 2,58 | -0,06 | -2,39 | 2,65 | 2,54 | 41.474.296 | - |
| 12/09/22 | 2,64 | 0,10 | 4,06 | 2,66 | 2,55 | 56.040.068 | - |
| 9/09/22 | 2,54 | 0,08 | 3,45 | 2,56 | 2,47 | 42.202.339 | Noticia (2) |
| 8/09/22 | 2,45 | 0,07 | 2,77 | 2,48 | 2,37 | 41.792.139 | Noticia (2) |
| 7/09/22 | 2,38 | -0,03 | -1,06 | 2,41 | 2,33 | 28.705.022 | Noticia (2) |
| 6/09/22 | 2,41 | 0,02 | 0,63 | 2,43 | 2,38 | 20.758.136 | - |
| 5/09/22 | 2,40 | -0,03 | -1,38 | 2,40 | 2,35 | 27.790.994 | Noticia (2) |
| 2/09/22 | 2,43 | 0,05 | 2,02 | 2,44 | 2,37 | 26.910.205 | Noticia (1) |