Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/19 | 3,77 | -0,06 | -1,44 | 3,80 | 3,74 | 32.781.188 | Noticia (2) |
| 13/09/19 | 3,82 | 0,09 | 2,49 | 3,85 | 3,74 | 48.040.400 | Noticia (3) |
| 12/09/19 | 3,73 | 0,02 | 0,47 | 3,82 | 3,60 | 52.814.083 | Noticia (5) |
| 11/09/19 | 3,71 | -0,01 | -0,27 | 3,79 | 3,67 | 53.021.682 | Noticia (2) |
| 10/09/19 | 3,72 | 0,10 | 2,88 | 3,73 | 3,59 | 64.698.868 | Noticia (2) |
| 9/09/19 | 3,62 | 0,09 | 2,42 | 3,62 | 3,54 | 54.170.029 | Noticia (2) |
| 6/09/19 | 3,53 | 0,00 | 0,11 | 3,58 | 3,51 | 39.481.515 | Noticia (5) |
| 5/09/19 | 3,53 | 0,12 | 3,52 | 3,53 | 3,42 | 56.179.207 | Noticia (2) |
| 4/09/19 | 3,41 | 0,01 | 0,25 | 3,46 | 3,41 | 68.176.624 | Noticia (2) |
| 3/09/19 | 3,40 | -0,04 | -1,05 | 3,44 | 3,39 | 41.822.141 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/09/19 | 3,43 | -0,01 | -0,16 | 3,46 | 3,41 | 22.045.452 | - |
| 30/08/19 | 3,44 | -0,02 | -0,52 | 3,50 | 3,43 | 44.162.048 | - |
| 29/08/19 | 3,46 | -0,01 | -0,33 | 3,51 | 3,44 | 52.651.087 | - |
| 28/08/19 | 3,47 | 0,00 | 0,12 | 3,48 | 3,44 | 24.305.147 | Noticia (1) |
| 27/08/19 | 3,47 | -0,03 | -0,84 | 3,53 | 3,46 | 39.654.123 | Noticia (2) |
| 26/08/19 | 3,50 | 0,03 | 0,79 | 3,51 | 3,46 | 23.114.734 | Noticia (1) |
| 23/08/19 | 3,47 | -0,06 | -1,70 | 3,57 | 3,47 | 39.299.483 | Noticia (2) |
| 22/08/19 | 3,53 | 0,04 | 1,23 | 3,58 | 3,47 | 35.888.250 | Noticia (3) |
| 21/08/19 | 3,48 | -0,01 | -0,17 | 3,54 | 3,48 | 27.385.068 | Noticia (2) |
| 20/08/19 | 3,49 | -0,06 | -1,63 | 3,54 | 3,49 | 30.668.517 | - |