Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/21 | 2,92 | -0,03 | -0,95 | 2,97 | 2,88 | 33.375.468 | Noticia (1) |
| 7/04/21 | 2,95 | 0,03 | 0,87 | 2,96 | 2,91 | 40.857.527 | Noticia (2) |
| 6/04/21 | 2,92 | 0,04 | 1,44 | 2,97 | 2,91 | 42.587.454 | Noticia (3) |
| 1/04/21 | 2,88 | -0,01 | -0,48 | 2,91 | 2,87 | 24.791.239 | - |
| 31/03/21 | 2,90 | -0,04 | -1,51 | 2,94 | 2,89 | 43.643.608 | Noticia (2) |
| 30/03/21 | 2,94 | 0,08 | 2,71 | 2,95 | 2,88 | 35.868.164 | Noticia (3) |
| 29/03/21 | 2,86 | -0,03 | -1,10 | 2,91 | 2,85 | 37.653.210 | Noticia (1) |
| 26/03/21 | 2,90 | 0,04 | 1,42 | 2,97 | 2,90 | 48.674.765 | Noticia (18) |
| 25/03/21 | 2,86 | -0,02 | -0,76 | 2,88 | 2,80 | 33.502.460 | Noticia (7) |
| 24/03/21 | 2,88 | 0,02 | 0,61 | 2,88 | 2,77 | 53.870.565 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/03/21 | 2,86 | 0,02 | 0,62 | 2,87 | 2,81 | 33.991.821 | Noticia (4) |
| 22/03/21 | 2,84 | -0,05 | -1,68 | 2,90 | 2,83 | 44.021.407 | Noticia (3) |
| 19/03/21 | 2,89 | -0,10 | -3,18 | 2,97 | 2,89 | 89.725.250 | Noticia (6) |
| 18/03/21 | 2,99 | 0,06 | 2,02 | 3,02 | 2,94 | 76.321.718 | Noticia (4) |
| 17/03/21 | 2,93 | 0,01 | 0,43 | 2,95 | 2,90 | 37.575.650 | - |
| 16/03/21 | 2,91 | -0,02 | -0,56 | 2,98 | 2,89 | 49.273.341 | Noticia (2) |
| 15/03/21 | 2,93 | -0,04 | -1,43 | 3,03 | 2,90 | 44.504.469 | Noticia (1) |
| 12/03/21 | 2,97 | 0,05 | 1,85 | 2,98 | 2,90 | 35.015.714 | Noticia (1) |
| 11/03/21 | 2,92 | -0,04 | -1,42 | 2,99 | 2,85 | 42.499.131 | Noticia (1) |
| 10/03/21 | 2,96 | -0,01 | -0,40 | 3,00 | 2,93 | 49.027.780 | Noticia (2) |