Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/20 | 3,55 | 0,08 | 2,16 | 3,56 | 3,44 | 38.593.820 | Noticia (3) |
| 27/01/20 | 3,48 | -0,06 | -1,81 | 3,54 | 3,47 | 40.081.916 | Noticia (1) |
| 24/01/20 | 3,54 | -0,03 | -0,90 | 3,64 | 3,53 | 37.139.106 | Noticia (2) |
| 23/01/20 | 3,57 | -0,01 | -0,14 | 3,65 | 3,56 | 39.697.062 | Noticia (2) |
| 22/01/20 | 3,58 | -0,04 | -1,13 | 3,64 | 3,56 | 19.257.799 | Noticia (2) |
| 21/01/20 | 3,62 | -0,02 | -0,44 | 3,64 | 3,58 | 23.358.116 | Noticia (3) |
| 20/01/20 | 3,63 | -0,04 | -1,18 | 3,67 | 3,63 | 19.129.833 | Noticia (4) |
| 17/01/20 | 3,68 | 0,04 | 1,20 | 3,70 | 3,66 | 40.764.340 | Noticia (1) |
| 16/01/20 | 3,63 | 0,05 | 1,44 | 3,65 | 3,56 | 32.850.628 | Noticia (1) |
| 15/01/20 | 3,58 | -0,04 | -1,01 | 3,62 | 3,56 | 35.549.057 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/01/20 | 3,62 | -0,07 | -1,98 | 3,70 | 3,61 | 36.358.818 | Noticia (5) |
| 13/01/20 | 3,69 | -0,03 | -0,69 | 3,74 | 3,66 | 29.876.284 | Noticia (2) |
| 10/01/20 | 3,72 | -0,05 | -1,35 | 3,78 | 3,72 | 26.385.857 | Noticia (2) |
| 9/01/20 | 3,77 | 0,01 | 0,25 | 3,81 | 3,76 | 33.913.018 | Noticia (8) |
| 8/01/20 | 3,76 | 0,00 | 0,07 | 3,76 | 3,72 | 27.715.612 | Noticia (4) |
| 7/01/20 | 3,76 | -0,02 | -0,48 | 3,81 | 3,74 | 28.016.179 | Noticia (2) |
| 6/01/20 | 3,77 | -0,03 | -0,83 | 3,79 | 3,71 | 25.228.087 | - |
| 3/01/20 | 3,81 | -0,06 | -1,55 | 3,85 | 3,77 | 35.739.843 | Noticia (1) |
| 2/01/20 | 3,87 | 0,14 | 3,65 | 3,88 | 3,76 | 45.359.896 | Noticia (2) |
| 31/12/19 | 3,73 | -0,01 | -0,33 | 3,74 | 3,69 | 18.491.991 | Noticia (3) |