Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/23 | 3,77 | -0,05 | -1,32 | 3,82 | 3,77 | 29.435.723 | Noticia (2) |
| 8/03/23 | 3,82 | 0,05 | 1,42 | 3,85 | 3,71 | 49.753.389 | - |
| 7/03/23 | 3,77 | -0,09 | -2,40 | 3,87 | 3,77 | 72.287.301 | Noticia (3) |
| 6/03/23 | 3,86 | 0,06 | 1,61 | 3,86 | 3,80 | 35.508.441 | Noticia (1) |
| 3/03/23 | 3,80 | 0,11 | 3,08 | 3,80 | 3,69 | 42.550.366 | Noticia (2) |
| 2/03/23 | 3,68 | -0,01 | -0,18 | 3,69 | 3,62 | 41.321.539 | Noticia (3) |
| 1/03/23 | 3,69 | -0,03 | -0,87 | 3,76 | 3,68 | 42.073.738 | Noticia (4) |
| 28/02/23 | 3,72 | 0,17 | 4,79 | 3,75 | 3,54 | 82.755.731 | Noticia (18) |
| 27/02/23 | 3,55 | 0,07 | 2,08 | 3,58 | 3,50 | 37.575.116 | Noticia (2) |
| 24/02/23 | 3,48 | -0,04 | -1,14 | 3,57 | 3,48 | 57.455.126 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/23 | 3,52 | 0,05 | 1,53 | 3,53 | 3,47 | 39.896.529 | Noticia (1) |
| 22/02/23 | 3,47 | -0,06 | -1,59 | 3,51 | 3,45 | 28.815.790 | - |
| 21/02/23 | 3,52 | 0,01 | 0,36 | 3,55 | 3,45 | 38.530.653 | Noticia (2) |
| 20/02/23 | 3,51 | -0,01 | -0,38 | 3,55 | 3,50 | 14.591.522 | - |
| 17/02/23 | 3,52 | -0,03 | -0,84 | 3,56 | 3,50 | 61.549.818 | Noticia (4) |
| 16/02/23 | 3,55 | 0,08 | 2,39 | 3,56 | 3,49 | 52.748.467 | Noticia (1) |
| 15/02/23 | 3,47 | -0,03 | -0,84 | 3,51 | 3,45 | 35.424.274 | Noticia (1) |
| 14/02/23 | 3,50 | 0,02 | 0,57 | 3,52 | 3,47 | 25.654.906 | Noticia (1) |
| 13/02/23 | 3,48 | 0,03 | 0,93 | 3,49 | 3,44 | 18.550.429 | - |
| 10/02/23 | 3,45 | -0,05 | -1,53 | 3,52 | 3,43 | 41.695.555 | - |