Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/23 | 3,45 | -0,05 | -1,53 | 3,52 | 3,43 | 41.695.555 | - |
| 9/02/23 | 3,50 | -0,03 | -0,75 | 3,56 | 3,50 | 42.555.227 | Noticia (2) |
| 8/02/23 | 3,53 | 0,01 | 0,24 | 3,57 | 3,51 | 38.791.135 | Noticia (4) |
| 7/02/23 | 3,52 | 0,07 | 2,16 | 3,54 | 3,46 | 44.017.303 | Noticia (6) |
| 6/02/23 | 3,45 | -0,05 | -1,51 | 3,48 | 3,43 | 36.831.771 | Noticia (2) |
| 3/02/23 | 3,50 | 0,06 | 1,86 | 3,54 | 3,40 | 99.060.501 | Noticia (2) |
| 2/02/23 | 3,43 | 0,19 | 5,73 | 3,49 | 3,28 | 142.899.092 | Noticia (6) |
| 1/02/23 | 3,25 | 0,05 | 1,42 | 3,30 | 3,22 | 62.977.794 | Noticia (3) |
| 31/01/23 | 3,20 | 0,01 | 0,25 | 3,25 | 3,19 | 43.484.203 | Noticia (1) |
| 30/01/23 | 3,20 | 0,02 | 0,74 | 3,21 | 3,16 | 29.838.245 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/23 | 3,17 | -0,02 | -0,70 | 3,21 | 3,16 | 45.943.346 | Noticia (1) |
| 26/01/23 | 3,19 | 0,10 | 3,25 | 3,19 | 3,11 | 61.301.367 | Noticia (6) |
| 25/01/23 | 3,09 | -0,01 | -0,34 | 3,10 | 3,05 | 88.130.262 | Noticia (1) |
| 24/01/23 | 3,10 | 0,01 | 0,27 | 3,11 | 3,06 | 30.424.526 | Noticia (1) |
| 23/01/23 | 3,10 | -0,00 | -0,05 | 3,13 | 3,09 | 30.283.262 | Noticia (3) |
| 20/01/23 | 3,10 | 0,05 | 1,62 | 3,10 | 3,06 | 43.524.380 | Noticia (2) |
| 19/01/23 | 3,05 | -0,09 | -2,78 | 3,12 | 3,00 | 67.405.968 | Noticia (4) |
| 18/01/23 | 3,13 | 0,03 | 0,87 | 3,17 | 3,11 | 40.911.103 | Noticia (2) |
| 17/01/23 | 3,11 | 0,01 | 0,27 | 3,13 | 3,08 | 53.974.243 | Noticia (2) |
| 16/01/23 | 3,10 | -0,04 | -1,20 | 3,16 | 3,09 | 25.600.313 | Noticia (1) |