Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/01/23 | 3,10 | -0,04 | -1,20 | 3,16 | 3,09 | 25.600.313 | Noticia (1) |
| 13/01/23 | 3,14 | 0,05 | 1,74 | 3,17 | 3,08 | 55.151.424 | Noticia (5) |
| 12/01/23 | 3,08 | 0,07 | 2,27 | 3,09 | 3,03 | 40.307.008 | Noticia (3) |
| 11/01/23 | 3,01 | -0,02 | -0,71 | 3,05 | 3,01 | 37.074.877 | - |
| 10/01/23 | 3,04 | 0,02 | 0,55 | 3,05 | 3,00 | 29.099.508 | Noticia (1) |
| 9/01/23 | 3,02 | -0,03 | -0,89 | 3,05 | 2,99 | 49.807.966 | Noticia (3) |
| 6/01/23 | 3,05 | 0,07 | 2,44 | 3,05 | 2,99 | 40.652.599 | Noticia (1) |
| 5/01/23 | 2,97 | 0,01 | 0,37 | 2,98 | 2,91 | 36.143.898 | Noticia (1) |
| 4/01/23 | 2,96 | 0,11 | 3,71 | 2,97 | 2,88 | 53.718.756 | Noticia (2) |
| 3/01/23 | 2,86 | 0,01 | 0,26 | 2,89 | 2,81 | 37.585.014 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/01/23 | 2,85 | 0,05 | 1,68 | 2,86 | 2,81 | 20.066.187 | Noticia (1) |
| 30/12/22 | 2,80 | -0,02 | -0,55 | 2,82 | 2,77 | 40.266.237 | - |
| 29/12/22 | 2,82 | 0,02 | 0,71 | 2,82 | 2,77 | 25.760.397 | Noticia (2) |
| 28/12/22 | 2,80 | -0,02 | -0,60 | 2,82 | 2,79 | 18.502.658 | Noticia (1) |
| 27/12/22 | 2,82 | 0,02 | 0,72 | 2,84 | 2,80 | 21.064.298 | Noticia (1) |
| 23/12/22 | 2,80 | -0,01 | -0,52 | 2,84 | 2,78 | 21.628.664 | Noticia (2) |
| 22/12/22 | 2,81 | -0,04 | -1,37 | 2,86 | 2,81 | 47.736.059 | Noticia (7) |
| 21/12/22 | 2,85 | 0,04 | 1,28 | 2,87 | 2,80 | 38.944.175 | Noticia (3) |
| 20/12/22 | 2,81 | 0,10 | 3,51 | 2,83 | 2,69 | 53.017.660 | Noticia (1) |
| 19/12/22 | 2,72 | -0,01 | -0,24 | 2,74 | 2,71 | 68.175.298 | Noticia (2) |