Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/12/22 | 2,72 | -0,01 | -0,24 | 2,74 | 2,71 | 68.175.298 | Noticia (2) |
| 16/12/22 | 2,72 | 0,03 | 1,00 | 2,74 | 2,67 | 126.657.410 | Noticia (1) |
| 15/12/22 | 2,70 | -0,07 | -2,48 | 2,77 | 2,67 | 70.233.118 | - |
| 14/12/22 | 2,77 | -0,03 | -1,20 | 2,79 | 2,75 | 38.047.814 | - |
| 13/12/22 | 2,80 | 0,03 | 0,90 | 2,84 | 2,76 | 51.692.872 | - |
| 12/12/22 | 2,77 | -0,01 | -0,45 | 2,79 | 2,76 | 43.851.098 | - |
| 9/12/22 | 2,79 | 0,01 | 0,49 | 2,80 | 2,74 | 33.471.379 | Noticia (1) |
| 8/12/22 | 2,77 | -0,02 | -0,88 | 2,81 | 2,77 | 26.142.028 | - |
| 7/12/22 | 2,80 | -0,01 | -0,52 | 2,83 | 2,78 | 35.116.214 | - |
| 6/12/22 | 2,81 | 0,00 | 0,07 | 2,84 | 2,76 | 36.188.860 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/12/22 | 2,81 | -0,00 | -0,11 | 2,83 | 2,79 | 26.036.863 | Noticia (3) |
| 2/12/22 | 2,81 | -0,00 | -0,14 | 2,82 | 2,78 | 37.906.368 | Noticia (2) |
| 1/12/22 | 2,82 | -0,03 | -1,19 | 2,88 | 2,82 | 68.639.505 | Noticia (2) |
| 30/11/22 | 2,85 | 0,02 | 0,53 | 2,86 | 2,80 | 73.967.452 | Noticia (2) |
| 29/11/22 | 2,84 | 0,03 | 1,18 | 2,85 | 2,78 | 39.139.043 | Noticia (1) |
| 28/11/22 | 2,80 | -0,03 | -1,09 | 2,85 | 2,80 | 36.573.225 | Noticia (2) |
| 25/11/22 | 2,83 | 0,05 | 1,72 | 2,84 | 2,78 | 45.807.492 | - |
| 24/11/22 | 2,79 | 0,01 | 0,41 | 2,81 | 2,77 | 38.377.375 | Noticia (1) |
| 23/11/22 | 2,77 | -0,00 | -0,11 | 2,79 | 2,74 | 61.680.917 | Noticia (1) |
| 22/11/22 | 2,78 | 0,09 | 3,29 | 2,79 | 2,68 | 83.403.954 | Noticia (1) |