Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/08/22 | 2,50 | -0,04 | -1,38 | 2,52 | 2,46 | 28.339.295 | Noticia (1) |
| 19/08/22 | 2,53 | -0,09 | -3,38 | 2,61 | 2,52 | 36.347.107 | Noticia (1) |
| 18/08/22 | 2,62 | -0,00 | -0,04 | 2,65 | 2,61 | 17.038.903 | Noticia (2) |
| 17/08/22 | 2,62 | -0,04 | -1,43 | 2,69 | 2,61 | 19.710.912 | Noticia (1) |
| 16/08/22 | 2,66 | 0,02 | 0,80 | 2,68 | 2,64 | 21.178.574 | Noticia (1) |
| 15/08/22 | 2,64 | -0,03 | -1,05 | 2,68 | 2,62 | 20.988.608 | - |
| 12/08/22 | 2,67 | 0,03 | 1,14 | 2,68 | 2,63 | 35.603.593 | Noticia (1) |
| 11/08/22 | 2,64 | 0,02 | 0,84 | 2,66 | 2,61 | 38.994.302 | Noticia (1) |
| 10/08/22 | 2,61 | 0,06 | 2,29 | 2,61 | 2,55 | 36.798.850 | - |
| 9/08/22 | 2,56 | 0,00 | 0,08 | 2,58 | 2,52 | 58.312.378 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/08/22 | 2,55 | 0,05 | 2,12 | 2,56 | 2,49 | 39.661.717 | - |
| 5/08/22 | 2,50 | 0,04 | 1,69 | 2,53 | 2,45 | 32.250.350 | Noticia (2) |
| 4/08/22 | 2,46 | 0,03 | 1,07 | 2,49 | 2,43 | 50.513.383 | Noticia (1) |
| 3/08/22 | 2,43 | 0,05 | 2,05 | 2,44 | 2,36 | 32.887.455 | - |
| 2/08/22 | 2,38 | -0,01 | -0,36 | 2,40 | 2,36 | 36.825.148 | Noticia (3) |
| 1/08/22 | 2,39 | -0,05 | -1,93 | 2,48 | 2,38 | 39.369.962 | - |
| 29/07/22 | 2,44 | 0,01 | 0,45 | 2,45 | 2,37 | 64.229.050 | - |
| 28/07/22 | 2,43 | -0,06 | -2,39 | 2,49 | 2,38 | 64.521.541 | Noticia (9) |
| 27/07/22 | 2,49 | 0,05 | 2,09 | 2,49 | 2,44 | 24.261.841 | Noticia (3) |
| 26/07/22 | 2,44 | -0,02 | -0,73 | 2,45 | 2,41 | 21.215.917 | Noticia (1) |