Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/07/22 | 2,44 | -0,02 | -0,73 | 2,45 | 2,41 | 21.215.917 | Noticia (1) |
| 25/07/22 | 2,46 | 0,02 | 0,92 | 2,47 | 2,42 | 36.323.856 | - |
| 22/07/22 | 2,43 | -0,02 | -0,84 | 2,52 | 2,43 | 42.244.188 | Noticia (4) |
| 21/07/22 | 2,45 | -0,01 | -0,30 | 2,52 | 2,41 | 55.393.812 | Noticia (1) |
| 20/07/22 | 2,46 | -0,05 | -2,05 | 2,55 | 2,41 | 41.377.909 | - |
| 19/07/22 | 2,51 | 0,10 | 4,17 | 2,53 | 2,40 | 49.368.883 | - |
| 18/07/22 | 2,41 | 0,01 | 0,27 | 2,46 | 2,40 | 47.468.140 | Noticia (1) |
| 15/07/22 | 2,41 | 0,07 | 2,91 | 2,42 | 2,32 | 48.083.646 | Noticia (2) |
| 14/07/22 | 2,34 | -0,11 | -4,46 | 2,44 | 2,33 | 50.660.286 | Noticia (3) |
| 13/07/22 | 2,45 | -0,02 | -0,81 | 2,48 | 2,41 | 41.456.057 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/07/22 | 2,47 | -0,09 | -3,65 | 2,54 | 2,40 | 85.978.617 | Noticia (3) |
| 11/07/22 | 2,56 | -0,05 | -2,03 | 2,60 | 2,54 | 21.445.971 | Noticia (1) |
| 8/07/22 | 2,61 | -0,00 | -0,10 | 2,65 | 2,57 | 28.474.361 | Noticia (1) |
| 7/07/22 | 2,62 | 0,09 | 3,56 | 2,63 | 2,56 | 42.292.045 | - |
| 6/07/22 | 2,53 | -0,04 | -1,65 | 2,62 | 2,51 | 44.422.777 | Noticia (2) |
| 5/07/22 | 2,57 | -0,12 | -4,29 | 2,72 | 2,57 | 58.778.038 | Noticia (3) |
| 4/07/22 | 2,68 | -0,00 | -0,04 | 2,71 | 2,66 | 17.312.270 | Noticia (4) |
| 1/07/22 | 2,68 | -0,00 | -0,15 | 2,73 | 2,64 | 24.551.788 | Noticia (2) |
| 30/06/22 | 2,69 | -0,05 | -1,75 | 2,71 | 2,64 | 43.646.497 | - |
| 29/06/22 | 2,74 | -0,04 | -1,49 | 2,77 | 2,72 | 27.326.204 | Noticia (3) |