Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/22 | 2,74 | -0,04 | -1,49 | 2,77 | 2,72 | 27.326.204 | Noticia (3) |
| 28/06/22 | 2,78 | 0,01 | 0,25 | 2,82 | 2,77 | 25.126.150 | Noticia (3) |
| 27/06/22 | 2,77 | 0,01 | 0,38 | 2,80 | 2,74 | 24.442.443 | Noticia (3) |
| 24/06/22 | 2,76 | 0,04 | 1,62 | 2,79 | 2,68 | 87.156.498 | Noticia (1) |
| 23/06/22 | 2,72 | -0,09 | -3,17 | 2,81 | 2,70 | 57.389.738 | Noticia (2) |
| 22/06/22 | 2,81 | 0,01 | 0,27 | 2,83 | 2,73 | 47.764.950 | Noticia (2) |
| 21/06/22 | 2,80 | 0,00 | 0,13 | 2,85 | 2,79 | 29.483.920 | Noticia (1) |
| 20/06/22 | 2,79 | 0,10 | 3,64 | 2,82 | 2,68 | 32.294.195 | Noticia (1) |
| 17/06/22 | 2,70 | 0,06 | 2,30 | 2,76 | 2,63 | 102.643.418 | Noticia (6) |
| 16/06/22 | 2,64 | -0,06 | -2,04 | 2,69 | 2,62 | 34.505.281 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/22 | 2,69 | 0,07 | 2,57 | 2,73 | 2,66 | 93.955.191 | Noticia (3) |
| 14/06/22 | 2,62 | 0,01 | 0,48 | 2,67 | 2,61 | 37.813.897 | Noticia (3) |
| 13/06/22 | 2,61 | -0,09 | -3,31 | 2,68 | 2,59 | 78.279.157 | Noticia (4) |
| 10/06/22 | 2,70 | -0,21 | -7,09 | 2,91 | 2,70 | 85.167.027 | Noticia (2) |
| 9/06/22 | 2,91 | -0,08 | -2,65 | 2,98 | 2,91 | 38.121.106 | Noticia (1) |
| 8/06/22 | 2,99 | -0,01 | -0,45 | 3,01 | 2,97 | 27.239.991 | Noticia (1) |
| 7/06/22 | 3,00 | -0,04 | -1,30 | 3,04 | 3,00 | 26.666.950 | Noticia (2) |
| 6/06/22 | 3,04 | 0,07 | 2,51 | 3,05 | 2,99 | 24.115.794 | Noticia (1) |
| 3/06/22 | 2,96 | -0,02 | -0,54 | 3,01 | 2,95 | 17.648.506 | Noticia (6) |
| 2/06/22 | 2,98 | -0,01 | -0,18 | 3,01 | 2,96 | 20.146.792 | - |