Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 2,86 | 0,01 | 0,39 | 3,01 | 2,82 | 73.160.123 | Noticia (4) |
| 10/03/22 | 2,85 | -0,04 | -1,37 | 2,92 | 2,81 | 64.099.246 | Noticia (4) |
| 9/03/22 | 2,89 | 0,20 | 7,25 | 2,89 | 2,78 | 83.238.377 | Noticia (3) |
| 8/03/22 | 2,70 | 0,07 | 2,51 | 2,79 | 2,59 | 90.014.731 | Noticia (2) |
| 7/03/22 | 2,63 | -0,09 | -3,22 | 2,69 | 2,49 | 112.744.771 | Noticia (1) |
| 4/03/22 | 2,72 | -0,15 | -5,28 | 2,85 | 2,71 | 119.345.854 | Noticia (2) |
| 3/03/22 | 2,87 | -0,06 | -1,95 | 2,96 | 2,85 | 65.514.176 | Noticia (1) |
| 2/03/22 | 2,93 | 0,10 | 3,45 | 2,96 | 2,77 | 87.648.167 | Noticia (1) |
| 1/03/22 | 2,83 | -0,16 | -5,19 | 3,02 | 2,83 | 94.330.378 | Noticia (3) |
| 28/02/22 | 2,98 | -0,13 | -4,30 | 3,01 | 2,92 | 146.201.726 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 3,12 | 0,13 | 4,35 | 3,13 | 2,94 | 105.449.466 | Noticia (3) |
| 24/02/22 | 2,99 | -0,25 | -7,69 | 3,12 | 2,94 | 162.415.899 | Noticia (7) |
| 23/02/22 | 3,24 | -0,04 | -1,34 | 3,34 | 3,22 | 37.468.108 | - |
| 22/02/22 | 3,28 | -0,00 | -0,12 | 3,33 | 3,17 | 58.746.675 | Noticia (3) |
| 21/02/22 | 3,29 | -0,04 | -1,10 | 3,38 | 3,25 | 36.260.810 | Noticia (1) |
| 18/02/22 | 3,32 | -0,02 | -0,54 | 3,36 | 3,30 | 33.006.114 | Noticia (1) |
| 17/02/22 | 3,34 | -0,04 | -1,15 | 3,38 | 3,31 | 33.882.368 | Noticia (2) |
| 16/02/22 | 3,38 | -0,04 | -1,29 | 3,46 | 3,35 | 41.143.656 | Noticia (1) |
| 15/02/22 | 3,42 | 0,08 | 2,29 | 3,42 | 3,31 | 81.077.793 | Noticia (1) |
| 14/02/22 | 3,35 | -0,14 | -3,88 | 3,38 | 3,31 | 67.277.892 | Noticia (1) |