Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/22 | 3,35 | -0,14 | -3,88 | 3,38 | 3,31 | 67.277.892 | Noticia (1) |
| 11/02/22 | 3,48 | 0,00 | 0,00 | 3,48 | 3,43 | 47.118.723 | Noticia (4) |
| 10/02/22 | 3,48 | 0,05 | 1,41 | 3,48 | 3,42 | 72.521.302 | Noticia (2) |
| 9/02/22 | 3,43 | 0,06 | 1,84 | 3,44 | 3,35 | 65.413.243 | Noticia (3) |
| 8/02/22 | 3,37 | 0,08 | 2,34 | 3,38 | 3,30 | 67.548.378 | Noticia (2) |
| 7/02/22 | 3,29 | 0,04 | 1,23 | 3,31 | 3,22 | 50.512.887 | Noticia (1) |
| 4/02/22 | 3,25 | -0,05 | -1,36 | 3,34 | 3,21 | 75.124.108 | Noticia (3) |
| 3/02/22 | 3,30 | 0,12 | 3,89 | 3,32 | 3,18 | 67.128.551 | Noticia (4) |
| 2/02/22 | 3,18 | 0,01 | 0,33 | 3,22 | 3,10 | 81.185.720 | Noticia (13) |
| 1/02/22 | 3,17 | 0,07 | 2,28 | 3,18 | 3,10 | 40.610.135 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/22 | 3,09 | -0,05 | -1,65 | 3,19 | 3,07 | 46.503.865 | Noticia (4) |
| 28/01/22 | 3,15 | -0,06 | -1,72 | 3,20 | 3,12 | 38.056.584 | Noticia (3) |
| 27/01/22 | 3,20 | 0,07 | 2,10 | 3,23 | 3,10 | 55.532.805 | Noticia (1) |
| 26/01/22 | 3,14 | 0,11 | 3,70 | 3,16 | 3,05 | 85.404.515 | Noticia (7) |
| 25/01/22 | 3,02 | 0,08 | 2,74 | 3,03 | 2,94 | 47.641.224 | Noticia (3) |
| 24/01/22 | 2,94 | -0,14 | -4,53 | 3,08 | 2,91 | 79.197.320 | Noticia (2) |
| 21/01/22 | 3,08 | -0,05 | -1,53 | 3,10 | 3,04 | 56.770.518 | Noticia (3) |
| 20/01/22 | 3,13 | -0,00 | -0,13 | 3,14 | 3,09 | 44.855.690 | Noticia (2) |
| 19/01/22 | 3,13 | -0,01 | -0,18 | 3,16 | 3,12 | 55.151.846 | Noticia (3) |
| 18/01/22 | 3,14 | -0,02 | -0,52 | 3,18 | 3,13 | 35.477.063 | Noticia (1) |