Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/22 | 3,14 | -0,02 | -0,52 | 3,18 | 3,13 | 35.477.063 | Noticia (1) |
| 17/01/22 | 3,16 | -0,01 | -0,32 | 3,19 | 3,15 | 49.078.194 | - |
| 14/01/22 | 3,17 | 0,04 | 1,26 | 3,17 | 3,11 | 47.831.960 | Noticia (3) |
| 13/01/22 | 3,13 | 0,01 | 0,43 | 3,14 | 3,10 | 49.212.634 | Noticia (3) |
| 12/01/22 | 3,11 | -0,01 | -0,18 | 3,15 | 3,09 | 45.271.981 | - |
| 11/01/22 | 3,12 | 0,00 | 0,11 | 3,14 | 3,09 | 58.565.800 | Noticia (1) |
| 10/01/22 | 3,12 | 0,00 | 0,10 | 3,16 | 3,09 | 38.266.690 | Noticia (1) |
| 7/01/22 | 3,11 | 0,03 | 0,88 | 3,12 | 3,07 | 38.379.823 | Noticia (2) |
| 6/01/22 | 3,09 | 0,05 | 1,58 | 3,09 | 2,97 | 51.165.737 | Noticia (1) |
| 5/01/22 | 3,04 | 0,00 | 0,16 | 3,06 | 3,02 | 30.903.598 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/01/22 | 3,03 | 0,08 | 2,78 | 3,05 | 2,96 | 46.986.570 | Noticia (1) |
| 3/01/22 | 2,95 | 0,01 | 0,34 | 2,98 | 2,93 | 36.169.966 | Noticia (1) |
| 30/12/21 | 2,94 | 0,02 | 0,62 | 2,95 | 2,92 | 36.172.951 | Noticia (2) |
| 29/12/21 | 2,92 | -0,01 | -0,29 | 2,94 | 2,90 | 26.920.159 | Noticia (2) |
| 28/12/21 | 2,93 | 0,01 | 0,26 | 2,94 | 2,91 | 21.574.675 | Noticia (2) |
| 27/12/21 | 2,92 | 0,02 | 0,76 | 2,93 | 2,87 | 19.766.723 | Noticia (2) |
| 23/12/21 | 2,90 | 0,09 | 3,05 | 2,92 | 2,82 | 78.205.192 | - |
| 22/12/21 | 2,82 | 0,00 | 0,16 | 2,83 | 2,78 | 26.941.045 | Noticia (1) |
| 21/12/21 | 2,81 | 0,06 | 2,05 | 2,82 | 2,76 | 41.978.288 | Noticia (2) |
| 20/12/21 | 2,75 | -0,02 | -0,74 | 2,79 | 2,69 | 49.199.732 | Noticia (3) |