Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/07/21 | 3,08 | -0,06 | -1,77 | 3,16 | 3,07 | 32.469.039 | Noticia (4) |
| 12/07/21 | 3,14 | 0,01 | 0,30 | 3,15 | 3,06 | 39.486.051 | Noticia (3) |
| 9/07/21 | 3,13 | 0,07 | 2,35 | 3,14 | 3,04 | 35.674.970 | Noticia (5) |
| 8/07/21 | 3,06 | -0,09 | -2,78 | 3,11 | 3,03 | 59.218.259 | Noticia (3) |
| 7/07/21 | 3,15 | -0,02 | -0,54 | 3,19 | 3,11 | 34.066.200 | Noticia (3) |
| 6/07/21 | 3,16 | -0,10 | -3,17 | 3,29 | 3,15 | 30.318.460 | Noticia (1) |
| 5/07/21 | 3,27 | 0,04 | 1,33 | 3,29 | 3,21 | 22.476.658 | Noticia (2) |
| 2/07/21 | 3,22 | -0,07 | -2,04 | 3,30 | 3,21 | 26.321.915 | Noticia (1) |
| 1/07/21 | 3,29 | 0,07 | 2,17 | 3,31 | 3,24 | 24.175.718 | Noticia (3) |
| 30/06/21 | 3,22 | -0,05 | -1,66 | 3,27 | 3,21 | 43.712.554 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/21 | 3,27 | 0,01 | 0,35 | 3,31 | 3,25 | 22.552.387 | Noticia (1) |
| 28/06/21 | 3,26 | -0,09 | -2,77 | 3,36 | 3,26 | 23.234.650 | Noticia (1) |
| 25/06/21 | 3,36 | 0,04 | 1,13 | 3,36 | 3,30 | 28.547.150 | Noticia (4) |
| 24/06/21 | 3,32 | 0,04 | 1,30 | 3,36 | 3,28 | 27.899.570 | Noticia (2) |
| 23/06/21 | 3,28 | -0,01 | -0,37 | 3,33 | 3,27 | 28.468.283 | Noticia (1) |
| 22/06/21 | 3,29 | 0,01 | 0,23 | 3,30 | 3,23 | 42.840.277 | - |
| 21/06/21 | 3,28 | -0,01 | -0,26 | 3,30 | 3,21 | 49.066.696 | Noticia (3) |
| 18/06/21 | 3,29 | -0,07 | -2,19 | 3,37 | 3,25 | 148.012.745 | Noticia (3) |
| 17/06/21 | 3,36 | -0,00 | -0,06 | 3,48 | 3,36 | 105.714.630 | Noticia (4) |
| 16/06/21 | 3,36 | -0,06 | -1,81 | 3,46 | 3,34 | 38.868.740 | Noticia (3) |