Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/21 | 3,36 | -0,06 | -1,81 | 3,46 | 3,34 | 38.868.740 | Noticia (3) |
| 15/06/21 | 3,43 | -0,01 | -0,33 | 3,44 | 3,39 | 46.217.059 | Noticia (2) |
| 14/06/21 | 3,44 | 0,00 | 0,09 | 3,47 | 3,42 | 38.604.492 | - |
| 11/06/21 | 3,43 | -0,01 | -0,33 | 3,44 | 3,41 | 26.009.851 | Noticia (3) |
| 10/06/21 | 3,45 | 0,07 | 1,92 | 3,51 | 3,41 | 59.518.896 | Noticia (1) |
| 9/06/21 | 3,38 | -0,02 | -0,51 | 3,42 | 3,36 | 105.005.213 | Noticia (4) |
| 8/06/21 | 3,40 | -0,06 | -1,81 | 3,47 | 3,37 | 52.819.898 | Noticia (2) |
| 7/06/21 | 3,46 | 0,02 | 0,54 | 3,47 | 3,41 | 32.015.255 | Noticia (2) |
| 4/06/21 | 3,44 | -0,06 | -1,81 | 3,51 | 3,44 | 37.506.975 | Noticia (1) |
| 3/06/21 | 3,51 | 0,03 | 0,89 | 3,51 | 3,45 | 48.996.574 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/06/21 | 3,48 | -0,00 | -0,09 | 3,49 | 3,44 | 55.661.078 | Noticia (1) |
| 1/06/21 | 3,48 | 0,05 | 1,58 | 3,49 | 3,44 | 26.900.954 | - |
| 31/05/21 | 3,42 | -0,03 | -0,77 | 3,46 | 3,42 | 16.934.515 | Noticia (2) |
| 28/05/21 | 3,45 | 0,00 | 0,09 | 3,49 | 3,42 | 38.368.295 | Noticia (1) |
| 27/05/21 | 3,45 | 0,09 | 2,77 | 3,47 | 3,33 | 68.738.777 | Noticia (1) |
| 26/05/21 | 3,35 | -0,02 | -0,59 | 3,38 | 3,29 | 45.900.643 | Noticia (2) |
| 25/05/21 | 3,37 | 0,02 | 0,48 | 3,42 | 3,35 | 33.262.158 | Noticia (2) |
| 24/05/21 | 3,36 | -0,01 | -0,33 | 3,39 | 3,32 | 26.447.428 | Noticia (3) |
| 21/05/21 | 3,37 | 0,05 | 1,55 | 3,38 | 3,30 | 51.337.261 | Noticia (1) |
| 20/05/21 | 3,32 | 0,03 | 0,77 | 3,34 | 3,25 | 32.340.406 | Noticia (2) |