Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/05/21 | 3,32 | 0,03 | 0,77 | 3,34 | 3,25 | 32.340.406 | Noticia (2) |
| 19/05/21 | 3,29 | -0,08 | -2,31 | 3,40 | 3,26 | 68.048.199 | Noticia (7) |
| 18/05/21 | 3,37 | 0,04 | 1,19 | 3,40 | 3,34 | 36.845.442 | Noticia (5) |
| 17/05/21 | 3,33 | -0,02 | -0,66 | 3,37 | 3,30 | 51.530.142 | Noticia (3) |
| 14/05/21 | 3,35 | 0,09 | 2,73 | 3,36 | 3,28 | 53.367.128 | Noticia (3) |
| 13/05/21 | 3,26 | -0,02 | -0,71 | 3,28 | 3,20 | 50.195.356 | Noticia (4) |
| 12/05/21 | 3,29 | 0,04 | 1,15 | 3,30 | 3,20 | 56.589.995 | Noticia (2) |
| 11/05/21 | 3,25 | -0,06 | -1,69 | 3,29 | 3,22 | 48.514.208 | Noticia (4) |
| 10/05/21 | 3,31 | 0,09 | 2,80 | 3,34 | 3,23 | 56.526.024 | Noticia (3) |
| 7/05/21 | 3,22 | -0,00 | -0,08 | 3,26 | 3,16 | 54.488.868 | Noticia (5) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/05/21 | 3,22 | -0,01 | -0,20 | 3,26 | 3,19 | 39.784.669 | - |
| 5/05/21 | 3,23 | 0,07 | 2,09 | 3,23 | 3,18 | 34.887.809 | Noticia (1) |
| 4/05/21 | 3,16 | -0,04 | -1,19 | 3,25 | 3,14 | 55.897.091 | Noticia (1) |
| 3/05/21 | 3,20 | -0,02 | -0,56 | 3,22 | 3,17 | 86.391.634 | - |
| 30/04/21 | 3,22 | 0,04 | 1,40 | 3,22 | 3,12 | 51.236.274 | Noticia (6) |
| 29/04/21 | 3,17 | 0,06 | 1,77 | 3,21 | 3,13 | 71.355.770 | Noticia (5) |
| 28/04/21 | 3,14 | 0,08 | 2,70 | 3,15 | 3,02 | 74.646.360 | Noticia (26) |
| 27/04/21 | 3,06 | 0,15 | 5,01 | 3,06 | 2,89 | 81.682.247 | Noticia (5) |
| 26/04/21 | 2,91 | 0,07 | 2,35 | 2,92 | 2,82 | 55.860.827 | Noticia (5) |
| 23/04/21 | 2,85 | 0,00 | 0,05 | 2,87 | 2,81 | 88.913.220 | Noticia (2) |