Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/02/21 | 2,90 | -0,07 | -2,29 | 2,96 | 2,87 | 60.359.143 | Noticia (5) |
| 25/02/21 | 2,97 | 0,00 | 0,10 | 3,07 | 2,96 | 74.656.602 | Noticia (1) |
| 24/02/21 | 2,96 | 0,01 | 0,41 | 2,97 | 2,90 | 43.023.027 | Noticia (1) |
| 23/02/21 | 2,95 | 0,06 | 1,90 | 2,97 | 2,89 | 55.913.983 | Noticia (13) |
| 22/02/21 | 2,90 | -0,08 | -2,69 | 2,95 | 2,85 | 56.692.453 | Noticia (1) |
| 19/02/21 | 2,98 | 0,12 | 4,20 | 2,99 | 2,84 | 71.471.842 | Noticia (2) |
| 18/02/21 | 2,86 | -0,04 | -1,35 | 2,92 | 2,84 | 48.241.774 | Noticia (2) |
| 17/02/21 | 2,89 | -0,02 | -0,58 | 2,98 | 2,87 | 56.926.630 | Noticia (2) |
| 16/02/21 | 2,91 | 0,00 | 0,05 | 2,92 | 2,86 | 58.425.475 | Noticia (3) |
| 15/02/21 | 2,91 | 0,12 | 4,11 | 2,93 | 2,83 | 56.987.904 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/21 | 2,80 | -0,00 | -0,05 | 2,80 | 2,72 | 43.481.197 | Noticia (3) |
| 11/02/21 | 2,80 | -0,04 | -1,44 | 2,85 | 2,77 | 36.542.570 | Noticia (1) |
| 10/02/21 | 2,84 | 0,01 | 0,19 | 2,88 | 2,79 | 45.162.779 | Noticia (4) |
| 9/02/21 | 2,83 | -0,01 | -0,46 | 2,85 | 2,81 | 47.706.470 | Noticia (3) |
| 8/02/21 | 2,85 | 0,06 | 2,04 | 2,86 | 2,78 | 77.265.304 | Noticia (1) |
| 5/02/21 | 2,79 | 0,10 | 3,64 | 2,79 | 2,65 | 84.323.217 | Noticia (2) |
| 4/02/21 | 2,69 | 0,14 | 5,32 | 2,70 | 2,54 | 73.530.857 | Noticia (3) |
| 3/02/21 | 2,55 | 0,02 | 0,67 | 2,67 | 2,55 | 65.670.840 | Noticia (28) |
| 2/02/21 | 2,54 | 0,12 | 4,96 | 2,56 | 2,43 | 74.091.907 | Noticia (1) |
| 1/02/21 | 2,42 | 0,00 | 0,08 | 2,47 | 2,41 | 59.245.603 | Noticia (5) |