Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/21 | 2,42 | 0,00 | 0,08 | 2,47 | 2,41 | 59.245.603 | Noticia (5) |
| 29/01/21 | 2,42 | -0,07 | -2,68 | 2,45 | 2,39 | 66.129.538 | Noticia (1) |
| 28/01/21 | 2,48 | 0,05 | 2,01 | 2,50 | 2,38 | 48.708.942 | Noticia (4) |
| 27/01/21 | 2,43 | -0,10 | -3,95 | 2,52 | 2,42 | 54.887.465 | Noticia (2) |
| 26/01/21 | 2,53 | 0,04 | 1,71 | 2,56 | 2,49 | 39.204.006 | Noticia (2) |
| 25/01/21 | 2,49 | -0,09 | -3,53 | 2,62 | 2,48 | 50.395.819 | Noticia (3) |
| 22/01/21 | 2,58 | -0,06 | -2,23 | 2,61 | 2,55 | 68.409.927 | Noticia (3) |
| 21/01/21 | 2,64 | -0,05 | -1,80 | 2,72 | 2,64 | 82.531.144 | - |
| 20/01/21 | 2,69 | 0,00 | 0,17 | 2,74 | 2,66 | 55.538.501 | Noticia (1) |
| 19/01/21 | 2,68 | -0,05 | -1,97 | 2,77 | 2,68 | 51.587.855 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/21 | 2,74 | 0,02 | 0,64 | 2,75 | 2,69 | 67.986.442 | Noticia (2) |
| 15/01/21 | 2,72 | -0,08 | -2,87 | 2,84 | 2,70 | 102.531.486 | Noticia (2) |
| 14/01/21 | 2,80 | -0,03 | -1,09 | 2,85 | 2,79 | 55.110.496 | Noticia (2) |
| 13/01/21 | 2,83 | -0,02 | -0,61 | 2,85 | 2,81 | 38.071.964 | Noticia (1) |
| 12/01/21 | 2,85 | 0,04 | 1,41 | 2,87 | 2,81 | 53.299.177 | Noticia (6) |
| 11/01/21 | 2,81 | 0,05 | 1,81 | 2,84 | 2,75 | 67.220.546 | Noticia (1) |
| 8/01/21 | 2,76 | -0,03 | -1,18 | 2,80 | 2,71 | 63.402.423 | Noticia (1) |
| 6/01/21 | 2,75 | 0,18 | 6,87 | 2,79 | 2,63 | 72.910.218 | Noticia (1) |
| 5/01/21 | 2,58 | 0,01 | 0,35 | 2,59 | 2,53 | 33.860.867 | Noticia (1) |
| 4/01/21 | 2,57 | 0,03 | 1,12 | 2,60 | 2,51 | 61.027.452 | Noticia (1) |