Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/07/20 | 2,13 | 0,01 | 0,38 | 2,15 | 2,09 | 40.039.944 | Noticia (1) |
| 23/07/20 | 2,12 | -0,03 | -1,53 | 2,17 | 2,11 | 40.076.291 | Noticia (1) |
| 22/07/20 | 2,15 | -0,05 | -2,12 | 2,22 | 2,14 | 47.659.693 | Noticia (1) |
| 21/07/20 | 2,20 | -0,01 | -0,57 | 2,31 | 2,18 | 70.237.922 | Noticia (2) |
| 20/07/20 | 2,21 | -0,00 | -0,23 | 2,22 | 2,17 | 35.411.886 | Noticia (1) |
| 17/07/20 | 2,22 | -0,05 | -2,01 | 2,26 | 2,19 | 70.645.329 | - |
| 16/07/20 | 2,26 | -0,01 | -0,29 | 2,29 | 2,24 | 36.411.587 | - |
| 15/07/20 | 2,27 | 0,04 | 1,93 | 2,30 | 2,18 | 80.229.768 | Noticia (2) |
| 14/07/20 | 2,22 | -0,02 | -0,98 | 2,24 | 2,19 | 40.772.281 | Noticia (4) |
| 13/07/20 | 2,25 | 0,03 | 1,17 | 2,28 | 2,22 | 39.593.546 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/07/20 | 2,22 | 0,05 | 2,09 | 2,22 | 2,15 | 42.791.180 | Noticia (1) |
| 9/07/20 | 2,17 | -0,04 | -1,87 | 2,25 | 2,17 | 62.282.137 | Noticia (2) |
| 8/07/20 | 2,22 | -0,05 | -2,27 | 2,26 | 2,21 | 42.387.355 | Noticia (1) |
| 7/07/20 | 2,27 | -0,07 | -2,97 | 2,32 | 2,27 | 47.468.331 | - |
| 6/07/20 | 2,34 | 0,11 | 4,92 | 2,38 | 2,30 | 60.743.494 | Noticia (2) |
| 3/07/20 | 2,23 | -0,06 | -2,54 | 2,30 | 2,20 | 40.321.679 | Noticia (2) |
| 2/07/20 | 2,29 | 0,14 | 6,65 | 2,33 | 2,16 | 83.108.545 | Noticia (2) |
| 1/07/20 | 2,14 | -0,03 | -1,45 | 2,20 | 2,12 | 44.386.516 | Noticia (5) |
| 30/06/20 | 2,17 | -0,03 | -1,47 | 2,21 | 2,13 | 52.379.883 | Noticia (6) |
| 29/06/20 | 2,21 | 0,09 | 4,03 | 2,22 | 2,11 | 49.771.766 | Noticia (2) |