Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/20 | 2,21 | 0,09 | 4,03 | 2,22 | 2,11 | 49.771.766 | Noticia (2) |
| 26/06/20 | 2,12 | -0,07 | -3,06 | 2,22 | 2,12 | 63.059.885 | Noticia (3) |
| 25/06/20 | 2,19 | 0,05 | 2,51 | 2,20 | 2,09 | 68.257.620 | Noticia (2) |
| 24/06/20 | 2,14 | -0,10 | -4,45 | 2,26 | 2,14 | 44.833.010 | Noticia (1) |
| 23/06/20 | 2,23 | 0,11 | 4,93 | 2,27 | 2,14 | 82.743.852 | Noticia (1) |
| 22/06/20 | 2,13 | -0,02 | -1,09 | 2,17 | 2,11 | 48.132.410 | Noticia (6) |
| 19/06/20 | 2,15 | -0,03 | -1,51 | 2,23 | 2,15 | 228.664.502 | Noticia (2) |
| 18/06/20 | 2,19 | -0,06 | -2,71 | 2,27 | 2,15 | 105.854.565 | Noticia (2) |
| 17/06/20 | 2,25 | -0,00 | -0,13 | 2,30 | 2,21 | 100.899.921 | Noticia (2) |
| 16/06/20 | 2,25 | 0,10 | 4,63 | 2,31 | 2,18 | 84.370.659 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/20 | 2,15 | -0,06 | -2,82 | 2,18 | 2,10 | 87.923.158 | Noticia (3) |
| 12/06/20 | 2,21 | 0,01 | 0,39 | 2,29 | 2,16 | 100.217.647 | Noticia (2) |
| 11/06/20 | 2,20 | -0,23 | -9,30 | 2,33 | 2,20 | 137.464.837 | Noticia (2) |
| 10/06/20 | 2,43 | -0,07 | -2,80 | 2,59 | 2,41 | 100.690.571 | Noticia (1) |
| 9/06/20 | 2,50 | -0,05 | -2,13 | 2,55 | 2,43 | 101.452.270 | Noticia (1) |
| 8/06/20 | 2,56 | 0,03 | 1,11 | 2,60 | 2,48 | 146.741.348 | Noticia (1) |
| 5/06/20 | 2,53 | 0,26 | 11,35 | 2,53 | 2,33 | 165.098.946 | Noticia (2) |
| 4/06/20 | 2,27 | 0,04 | 1,66 | 2,30 | 2,18 | 146.250.158 | Noticia (1) |
| 3/06/20 | 2,23 | 0,07 | 3,19 | 2,25 | 2,17 | 99.945.871 | Noticia (2) |
| 2/06/20 | 2,16 | 0,09 | 4,39 | 2,19 | 2,07 | 86.595.536 | Noticia (1) |