Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/07/16 | 3,75 | -0,04 | -0,92 | 3,81 | 3,71 | 44.183.962 | Noticia (4) |
| 25/07/16 | 3,79 | -0,09 | -2,29 | 3,89 | 3,77 | 42.799.923 | Noticia (2) |
| 22/07/16 | 3,88 | 0,02 | 0,44 | 3,91 | 3,82 | 41.923.616 | - |
| 21/07/16 | 3,86 | 0,05 | 1,31 | 3,92 | 3,80 | 55.035.515 | Noticia (2) |
| 20/07/16 | 3,81 | 0,05 | 1,28 | 3,81 | 3,74 | 40.896.738 | Noticia (4) |
| 19/07/16 | 3,76 | -0,04 | -1,13 | 3,85 | 3,72 | 45.524.217 | Noticia (2) |
| 18/07/16 | 3,81 | -0,01 | -0,16 | 3,88 | 3,73 | 40.786.475 | Noticia (5) |
| 15/07/16 | 3,81 | -0,01 | -0,31 | 3,88 | 3,75 | 59.831.467 | - |
| 14/07/16 | 3,82 | 0,10 | 2,69 | 3,84 | 3,74 | 56.712.467 | - |
| 13/07/16 | 3,72 | -0,08 | -2,03 | 3,85 | 3,71 | 71.895.810 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/07/16 | 3,80 | 0,23 | 6,50 | 3,81 | 3,56 | 95.935.673 | Noticia (4) |
| 11/07/16 | 3,57 | 0,05 | 1,31 | 3,60 | 3,46 | 49.773.955 | Noticia (2) |
| 8/07/16 | 3,52 | 0,17 | 5,16 | 3,54 | 3,31 | 77.426.517 | Noticia (3) |
| 7/07/16 | 3,35 | 0,03 | 0,90 | 3,40 | 3,32 | 52.840.318 | - |
| 6/07/16 | 3,32 | -0,06 | -1,86 | 3,38 | 3,27 | 82.264.152 | Noticia (2) |
| 5/07/16 | 3,38 | -0,10 | -2,98 | 3,49 | 3,37 | 63.853.870 | - |
| 4/07/16 | 3,49 | -0,02 | -0,46 | 3,55 | 3,45 | 43.400.383 | - |
| 1/07/16 | 3,50 | 0,07 | 2,16 | 3,54 | 3,41 | 59.613.640 | - |
| 30/06/16 | 3,43 | -0,05 | -1,35 | 3,46 | 3,35 | 100.740.864 | Noticia (3) |
| 29/06/16 | 3,48 | 0,12 | 3,51 | 3,50 | 3,43 | 91.988.513 | Noticia (7) |