Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/16 | 3,48 | 0,12 | 3,51 | 3,50 | 3,43 | 91.988.513 | Noticia (7) |
| 28/06/16 | 3,36 | 0,06 | 1,76 | 3,45 | 3,35 | 102.744.672 | Noticia (5) |
| 27/06/16 | 3,30 | -0,08 | -2,48 | 3,60 | 3,21 | 195.966.989 | Noticia (5) |
| 24/06/16 | 3,38 | -0,84 | -19,89 | 3,55 | 3,15 | 335.734.105 | Noticia (7) |
| 23/06/16 | 4,22 | 0,17 | 4,30 | 4,23 | 4,02 | 66.054.002 | Noticia (1) |
| 22/06/16 | 4,05 | 0,03 | 0,62 | 4,11 | 3,95 | 46.249.225 | Noticia (3) |
| 21/06/16 | 4,03 | 0,07 | 1,74 | 4,05 | 3,94 | 57.079.160 | Noticia (1) |
| 20/06/16 | 3,96 | 0,15 | 3,94 | 4,02 | 3,92 | 58.970.392 | Noticia (2) |
| 17/06/16 | 3,81 | 0,15 | 3,99 | 3,86 | 3,74 | 95.512.623 | Noticia (3) |
| 16/06/16 | 3,66 | -0,03 | -0,71 | 3,67 | 3,56 | 70.617.829 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/16 | 3,69 | 0,06 | 1,68 | 3,78 | 3,65 | 59.703.809 | - |
| 14/06/16 | 3,63 | -0,10 | -2,71 | 3,74 | 3,62 | 70.577.139 | Noticia (2) |
| 13/06/16 | 3,73 | -0,14 | -3,50 | 3,83 | 3,73 | 63.098.315 | Noticia (1) |
| 10/06/16 | 3,86 | -0,21 | -5,04 | 4,03 | 3,86 | 79.190.593 | - |
| 9/06/16 | 4,07 | -0,02 | -0,47 | 4,14 | 4,06 | 44.456.279 | - |
| 8/06/16 | 4,09 | -0,06 | -1,38 | 4,14 | 4,06 | 29.004.657 | Noticia (8) |
| 7/06/16 | 4,14 | 0,06 | 1,45 | 4,20 | 4,11 | 35.707.826 | - |
| 6/06/16 | 4,08 | 0,03 | 0,74 | 4,14 | 4,04 | 31.683.786 | Noticia (7) |
| 3/06/16 | 4,05 | -0,15 | -3,59 | 4,27 | 4,02 | 56.424.549 | Noticia (8) |
| 2/06/16 | 4,20 | 0,03 | 0,77 | 4,33 | 4,18 | 50.796.863 | - |