Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/05/16 | 4,07 | 0,03 | 0,64 | 4,12 | 3,93 | 68.829.067 | - |
| 5/05/16 | 4,04 | -0,02 | -0,44 | 4,15 | 4,02 | 48.896.751 | - |
| 4/05/16 | 4,06 | -0,10 | -2,45 | 4,21 | 4,05 | 63.841.210 | - |
| 3/05/16 | 4,16 | -0,21 | -4,85 | 4,36 | 4,15 | 67.003.605 | Noticia (2) |
| 2/05/16 | 4,37 | -0,05 | -1,11 | 4,45 | 4,34 | 27.668.975 | - |
| 29/04/16 | 4,42 | -0,21 | -4,45 | 4,60 | 4,42 | 67.361.868 | Noticia (8) |
| 28/04/16 | 4,63 | 0,08 | 1,76 | 4,63 | 4,41 | 71.335.470 | Noticia (3) |
| 27/04/16 | 4,60 | 0,07 | 1,57 | 4,69 | 4,50 | 69.772.926 | Noticia (31) |
| 26/04/16 | 4,53 | 0,15 | 3,33 | 4,54 | 4,37 | 72.057.382 | Noticia (9) |
| 25/04/16 | 4,38 | -0,09 | -2,01 | 4,50 | 4,34 | 50.932.053 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/04/16 | 4,47 | 0,03 | 0,68 | 4,49 | 4,41 | 62.601.985 | - |
| 21/04/16 | 4,44 | 0,12 | 2,80 | 4,48 | 4,32 | 83.281.515 | Noticia (1) |
| 20/04/16 | 4,32 | 0,15 | 3,60 | 4,33 | 4,14 | 54.723.520 | Noticia (4) |
| 19/04/16 | 4,17 | 0,04 | 1,04 | 4,21 | 4,14 | 59.472.998 | Noticia (7) |
| 18/04/16 | 4,13 | 0,07 | 1,70 | 4,14 | 3,94 | 54.073.989 | Noticia (2) |
| 15/04/16 | 4,06 | -0,03 | -0,78 | 4,10 | 4,03 | 102.028.932 | Noticia (2) |
| 14/04/16 | 4,09 | 0,03 | 0,76 | 4,12 | 3,97 | 96.852.159 | Noticia (2) |
| 13/04/16 | 4,06 | 0,29 | 7,58 | 4,06 | 3,85 | 111.624.512 | Noticia (1) |
| 12/04/16 | 3,77 | 0,04 | 1,10 | 3,83 | 3,68 | 70.498.718 | - |
| 8/04/16 | 3,66 | 0,09 | 2,43 | 3,70 | 3,58 | 54.599.908 | Noticia (5) |