Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/16 | 3,66 | 0,09 | 2,43 | 3,70 | 3,58 | 54.599.908 | Noticia (5) |
| 7/04/16 | 3,58 | -0,06 | -1,73 | 3,66 | 3,55 | 60.341.528 | Noticia (12) |
| 6/04/16 | 3,64 | -0,01 | -0,30 | 3,72 | 3,61 | 52.530.190 | Noticia (17) |
| 5/04/16 | 3,65 | -0,13 | -3,46 | 3,74 | 3,65 | 56.847.893 | Noticia (6) |
| 4/04/16 | 3,78 | -0,01 | -0,37 | 3,87 | 3,76 | 48.521.901 | Noticia (4) |
| 1/04/16 | 3,80 | -0,08 | -2,04 | 3,94 | 3,79 | 64.256.171 | Noticia (23) |
| 31/03/16 | 3,87 | -0,10 | -2,57 | 3,95 | 3,84 | 74.167.678 | Noticia (1) |
| 30/03/16 | 3,98 | 0,01 | 0,23 | 4,05 | 3,96 | 45.194.055 | Noticia (1) |
| 29/03/16 | 3,97 | -0,02 | -0,58 | 4,09 | 3,96 | 46.903.317 | Noticia (3) |
| 24/03/16 | 3,99 | -0,09 | -2,23 | 4,08 | 3,98 | 64.341.950 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/03/16 | 4,08 | -0,09 | -2,13 | 4,21 | 4,05 | 42.256.706 | Noticia (1) |
| 22/03/16 | 4,17 | -0,07 | -1,53 | 4,20 | 4,11 | 46.123.672 | Noticia (4) |
| 18/03/16 | 4,28 | 0,04 | 0,90 | 4,34 | 4,16 | 104.247.045 | Noticia (22) |
| 17/03/16 | 4,24 | 0,03 | 0,76 | 4,31 | 4,08 | 93.093.234 | Noticia (4) |
| 16/03/16 | 4,21 | -0,10 | -2,36 | 4,36 | 4,18 | 69.631.999 | Noticia (1) |
| 14/03/16 | 4,51 | 0,06 | 1,39 | 4,57 | 4,47 | 81.125.846 | Noticia (1) |
| 11/03/16 | 4,45 | 0,30 | 7,15 | 4,46 | 4,23 | 139.109.347 | Noticia (4) |
| 10/03/16 | 4,16 | 0,04 | 1,07 | 4,40 | 4,06 | 139.868.732 | Noticia (3) |
| 9/03/16 | 4,11 | -0,03 | -0,77 | 4,21 | 4,09 | 59.636.466 | Noticia (1) |
| 8/03/16 | 4,14 | 0,04 | 0,97 | 4,22 | 4,05 | 71.345.721 | Noticia (6) |