Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/16 | 4,14 | 0,04 | 0,97 | 4,22 | 4,05 | 71.345.721 | Noticia (6) |
| 7/03/16 | 4,10 | -0,02 | -0,46 | 4,16 | 4,02 | 58.030.928 | Noticia (4) |
| 4/03/16 | 4,12 | 0,08 | 1,85 | 4,15 | 4,03 | 84.255.505 | Noticia (2) |
| 3/03/16 | 4,05 | 0,00 | 0,00 | 4,09 | 3,99 | 60.895.630 | Noticia (1) |
| 2/03/16 | 4,05 | 0,22 | 5,64 | 4,06 | 3,85 | 79.763.243 | Noticia (1) |
| 1/03/16 | 3,83 | 0,08 | 2,08 | 3,84 | 3,70 | 93.133.686 | - |
| 29/02/16 | 3,75 | 0,07 | 1,82 | 3,75 | 3,59 | 49.595.409 | - |
| 26/02/16 | 3,69 | 0,16 | 4,57 | 3,71 | 3,57 | 60.455.566 | Noticia (1) |
| 25/02/16 | 3,53 | 0,09 | 2,50 | 3,58 | 3,48 | 53.313.393 | Noticia (2) |
| 24/02/16 | 3,44 | -0,17 | -4,76 | 3,62 | 3,42 | 72.944.537 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/16 | 3,61 | -0,06 | -1,71 | 3,75 | 3,60 | 61.775.990 | - |
| 22/02/16 | 3,67 | 0,18 | 5,00 | 3,67 | 3,54 | 50.663.587 | Noticia (1) |
| 19/02/16 | 3,50 | -0,12 | -3,18 | 3,67 | 3,44 | 76.176.030 | Noticia (4) |
| 18/02/16 | 3,61 | -0,14 | -3,81 | 3,81 | 3,58 | 75.098.405 | Noticia (3) |
| 17/02/16 | 3,76 | 0,15 | 4,27 | 3,76 | 3,58 | 65.083.448 | Noticia (4) |
| 16/02/16 | 3,60 | -0,01 | -0,17 | 3,67 | 3,51 | 77.988.689 | Noticia (6) |
| 15/02/16 | 3,61 | 0,13 | 3,65 | 3,64 | 3,55 | 61.954.685 | Noticia (12) |
| 12/02/16 | 3,48 | 0,17 | 5,20 | 3,48 | 3,33 | 95.193.597 | Noticia (3) |
| 11/02/16 | 3,31 | -0,24 | -6,87 | 3,50 | 3,31 | 113.886.871 | Noticia (3) |
| 10/02/16 | 3,55 | 0,17 | 5,15 | 3,64 | 3,39 | 88.101.093 | Noticia (3) |