Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/16 | 3,55 | 0,17 | 5,15 | 3,64 | 3,39 | 88.101.093 | Noticia (3) |
| 9/02/16 | 3,38 | -0,14 | -3,87 | 3,63 | 3,34 | 118.281.891 | - |
| 8/02/16 | 3,52 | -0,23 | -6,21 | 3,79 | 3,50 | 73.730.103 | - |
| 5/02/16 | 3,75 | 0,09 | 2,46 | 3,83 | 3,61 | 123.043.296 | - |
| 4/02/16 | 3,66 | 0,20 | 5,66 | 3,71 | 3,47 | 156.731.303 | Noticia (7) |
| 3/02/16 | 3,46 | -0,15 | -4,07 | 3,62 | 3,39 | 163.203.192 | - |
| 2/02/16 | 3,61 | -0,20 | -5,15 | 3,81 | 3,60 | 90.874.284 | Noticia (1) |
| 1/02/16 | 3,81 | -0,08 | -2,03 | 3,94 | 3,77 | 181.682.250 | - |
| 29/01/16 | 3,94 | 0,10 | 2,50 | 3,94 | 3,84 | 62.640.233 | - |
| 28/01/16 | 3,84 | -0,14 | -3,59 | 4,01 | 3,79 | 86.580.249 | Noticia (7) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/16 | 3,98 | -0,01 | -0,20 | 4,02 | 3,89 | 55.795.203 | Noticia (33) |
| 26/01/16 | 3,99 | 0,14 | 3,50 | 3,99 | 3,75 | 162.563.896 | Noticia (5) |
| 25/01/16 | 3,86 | -0,16 | -4,08 | 4,04 | 3,83 | 242.675.879 | Noticia (5) |
| 22/01/16 | 4,02 | 0,17 | 4,44 | 4,08 | 3,90 | 88.619.039 | Noticia (3) |
| 21/01/16 | 3,85 | 0,11 | 3,05 | 3,90 | 3,71 | 81.651.210 | Noticia (3) |
| 20/01/16 | 3,73 | -0,19 | -4,82 | 3,87 | 3,70 | 98.214.806 | Noticia (1) |
| 19/01/16 | 3,92 | -0,03 | -0,63 | 4,05 | 3,91 | 65.067.885 | - |
| 18/01/16 | 3,95 | -0,05 | -1,25 | 4,03 | 3,89 | 57.591.327 | - |
| 15/01/16 | 4,00 | -0,11 | -2,70 | 4,11 | 3,97 | 118.164.244 | Noticia (3) |
| 14/01/16 | 4,11 | -0,04 | -0,92 | 4,16 | 4,02 | 69.486.490 | Noticia (4) |