Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/16 | 3,61 | -0,06 | -1,71 | 3,75 | 3,60 | 61.775.990 | - |
| 22/02/16 | 3,67 | 0,18 | 5,00 | 3,67 | 3,54 | 50.663.587 | Noticia (1) |
| 19/02/16 | 3,50 | -0,12 | -3,18 | 3,67 | 3,44 | 76.176.030 | Noticia (4) |
| 18/02/16 | 3,61 | -0,14 | -3,81 | 3,81 | 3,58 | 75.098.405 | Noticia (3) |
| 17/02/16 | 3,76 | 0,15 | 4,27 | 3,76 | 3,58 | 65.083.448 | Noticia (4) |
| 16/02/16 | 3,60 | -0,01 | -0,17 | 3,67 | 3,51 | 77.988.689 | Noticia (6) |
| 15/02/16 | 3,61 | 0,13 | 3,65 | 3,64 | 3,55 | 61.954.685 | Noticia (12) |
| 12/02/16 | 3,48 | 0,17 | 5,20 | 3,48 | 3,33 | 95.193.597 | Noticia (3) |
| 11/02/16 | 3,31 | -0,24 | -6,87 | 3,50 | 3,31 | 113.886.871 | Noticia (3) |
| 10/02/16 | 3,55 | 0,17 | 5,15 | 3,64 | 3,39 | 88.101.093 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/16 | 3,38 | -0,14 | -3,87 | 3,63 | 3,34 | 118.281.891 | - |
| 8/02/16 | 3,52 | -0,23 | -6,21 | 3,79 | 3,50 | 73.730.103 | - |
| 5/02/16 | 3,75 | 0,09 | 2,46 | 3,83 | 3,61 | 123.043.296 | - |
| 4/02/16 | 3,66 | 0,20 | 5,66 | 3,71 | 3,47 | 156.731.303 | Noticia (7) |
| 3/02/16 | 3,46 | -0,15 | -4,07 | 3,62 | 3,39 | 163.203.192 | - |
| 2/02/16 | 3,61 | -0,20 | -5,15 | 3,81 | 3,60 | 90.874.284 | Noticia (1) |
| 1/02/16 | 3,81 | -0,08 | -2,03 | 3,94 | 3,77 | 181.682.250 | - |
| 29/01/16 | 3,94 | 0,10 | 2,50 | 3,94 | 3,84 | 62.640.233 | - |
| 28/01/16 | 3,84 | -0,14 | -3,59 | 4,01 | 3,79 | 86.580.249 | Noticia (7) |
| 27/01/16 | 3,98 | -0,01 | -0,20 | 4,02 | 3,89 | 55.795.203 | Noticia (33) |