Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/16 | 3,98 | -0,01 | -0,20 | 4,02 | 3,89 | 55.795.203 | Noticia (33) |
| 26/01/16 | 3,99 | 0,14 | 3,50 | 3,99 | 3,75 | 162.563.896 | Noticia (5) |
| 25/01/16 | 3,86 | -0,16 | -4,08 | 4,04 | 3,83 | 242.675.879 | Noticia (5) |
| 22/01/16 | 4,02 | 0,17 | 4,44 | 4,08 | 3,90 | 88.619.039 | Noticia (3) |
| 21/01/16 | 3,85 | 0,11 | 3,05 | 3,90 | 3,71 | 81.651.210 | Noticia (3) |
| 20/01/16 | 3,73 | -0,19 | -4,82 | 3,87 | 3,70 | 98.214.806 | Noticia (1) |
| 19/01/16 | 3,92 | -0,03 | -0,63 | 4,05 | 3,91 | 65.067.885 | - |
| 18/01/16 | 3,95 | -0,05 | -1,25 | 4,03 | 3,89 | 57.591.327 | - |
| 15/01/16 | 4,00 | -0,11 | -2,70 | 4,11 | 3,97 | 118.164.244 | Noticia (3) |
| 14/01/16 | 4,11 | -0,04 | -0,92 | 4,16 | 4,02 | 69.486.490 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/01/16 | 4,15 | 0,02 | 0,39 | 4,25 | 4,11 | 52.263.123 | Noticia (7) |
| 12/01/16 | 4,13 | 0,05 | 1,27 | 4,24 | 4,06 | 59.449.341 | Noticia (1) |
| 11/01/16 | 4,08 | 0,04 | 0,99 | 4,20 | 4,01 | 73.294.079 | Noticia (1) |
| 8/01/16 | 4,04 | -0,11 | -2,70 | 4,21 | 4,04 | 73.754.677 | Noticia (2) |
| 7/01/16 | 4,15 | -0,09 | -2,05 | 4,18 | 4,06 | 89.874.720 | Noticia (1) |
| 6/01/16 | 4,24 | -0,14 | -3,22 | 4,39 | 4,19 | 43.699.961 | - |
| 5/01/16 | 4,38 | -0,04 | -0,86 | 4,47 | 4,35 | 44.979.878 | Noticia (2) |
| 4/01/16 | 4,42 | -0,14 | -3,09 | 4,49 | 4,38 | 55.802.577 | - |
| 31/12/15 | 4,56 | -0,05 | -1,15 | 4,61 | 4,54 | 19.861.758 | - |
| 30/12/15 | 4,61 | -0,01 | -0,24 | 4,64 | 4,59 | 27.369.209 | Noticia (3) |