Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/12/15 | 4,67 | 0,04 | 0,76 | 4,75 | 4,59 | 80.066.149 | Noticia (5) |
| 15/12/15 | 4,63 | 0,19 | 4,23 | 4,64 | 4,49 | 95.570.326 | Noticia (2) |
| 14/12/15 | 4,45 | -0,16 | -3,52 | 4,65 | 4,45 | 89.105.159 | Noticia (5) |
| 11/12/15 | 4,61 | -0,10 | -2,04 | 4,72 | 4,60 | 52.841.035 | Noticia (4) |
| 10/12/15 | 4,70 | -0,03 | -0,65 | 4,80 | 4,66 | 48.517.979 | Noticia (3) |
| 9/12/15 | 4,73 | 0,00 | 0,02 | 4,81 | 4,63 | 47.340.263 | - |
| 8/12/15 | 4,73 | -0,14 | -2,81 | 4,87 | 4,71 | 45.733.966 | - |
| 7/12/15 | 4,87 | -0,09 | -1,79 | 5,01 | 4,85 | 44.024.213 | Noticia (1) |
| 4/12/15 | 4,96 | 0,02 | 0,34 | 5,01 | 4,85 | 60.277.866 | Noticia (1) |
| 3/12/15 | 4,94 | -0,16 | -3,04 | 5,17 | 4,92 | 81.693.725 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/12/15 | 5,10 | -0,07 | -1,43 | 5,21 | 5,09 | 38.658.116 | Noticia (8) |
| 1/12/15 | 5,17 | 0,00 | 0,06 | 5,23 | 5,15 | 33.358.376 | Noticia (6) |
| 30/11/15 | 5,17 | 0,05 | 1,00 | 5,19 | 5,09 | 48.278.759 | Noticia (6) |
| 27/11/15 | 5,12 | -0,06 | -1,08 | 5,21 | 5,10 | 56.963.350 | - |
| 26/11/15 | 5,17 | 0,09 | 1,67 | 5,18 | 5,03 | 31.326.653 | Noticia (6) |
| 25/11/15 | 5,09 | -0,10 | -2,00 | 5,12 | 4,95 | 95.022.602 | Noticia (5) |
| 24/11/15 | 5,19 | 0,02 | 0,33 | 5,19 | 5,08 | 35.180.922 | Noticia (1) |
| 23/11/15 | 5,18 | 0,01 | 0,23 | 5,21 | 5,11 | 27.641.381 | - |
| 20/11/15 | 5,16 | -0,04 | -0,83 | 5,24 | 5,14 | 43.899.454 | - |
| 19/11/15 | 5,21 | 0,10 | 1,98 | 5,24 | 5,14 | 46.698.395 | Noticia (2) |