Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/11/15 | 5,21 | 0,10 | 1,98 | 5,24 | 5,14 | 46.698.395 | Noticia (2) |
| 18/11/15 | 5,11 | -0,01 | -0,14 | 5,13 | 5,06 | 45.331.007 | Noticia (3) |
| 17/11/15 | 5,11 | 0,16 | 3,23 | 5,12 | 4,99 | 60.229.524 | Noticia (5) |
| 16/11/15 | 4,95 | -0,05 | -0,92 | 5,01 | 4,91 | 34.592.580 | - |
| 13/11/15 | 5,00 | -0,03 | -0,60 | 5,11 | 4,95 | 40.195.579 | - |
| 12/11/15 | 5,03 | -0,19 | -3,68 | 5,21 | 5,03 | 48.871.027 | - |
| 11/11/15 | 5,22 | 0,05 | 0,87 | 5,30 | 5,17 | 35.332.223 | Noticia (3) |
| 10/11/15 | 5,18 | -0,02 | -0,35 | 5,23 | 5,12 | 26.822.116 | - |
| 9/11/15 | 5,19 | -0,11 | -2,11 | 5,33 | 5,19 | 57.179.190 | Noticia (1) |
| 6/11/15 | 5,31 | 0,10 | 1,88 | 5,33 | 5,17 | 69.097.785 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/11/15 | 5,21 | -0,07 | -1,29 | 5,32 | 5,20 | 44.730.970 | Noticia (4) |
| 4/11/15 | 5,28 | 0,08 | 1,52 | 5,39 | 5,22 | 63.216.752 | Noticia (5) |
| 3/11/15 | 5,20 | 0,05 | 0,97 | 5,20 | 5,11 | 47.594.619 | Noticia (10) |
| 2/11/15 | 5,15 | 0,05 | 0,90 | 5,19 | 5,03 | 38.331.568 | Noticia (4) |
| 30/10/15 | 5,10 | 0,02 | 0,29 | 5,14 | 5,03 | 50.885.032 | - |
| 29/10/15 | 5,09 | -0,12 | -2,29 | 5,17 | 5,01 | 62.549.994 | Noticia (40) |
| 28/10/15 | 5,20 | 0,07 | 1,26 | 5,22 | 5,11 | 34.449.966 | Noticia (4) |
| 27/10/15 | 5,14 | -0,09 | -1,65 | 5,22 | 5,12 | 39.474.885 | - |
| 26/10/15 | 5,23 | -0,05 | -0,87 | 5,27 | 5,19 | 55.757.079 | Noticia (2) |
| 23/10/15 | 5,27 | 0,06 | 1,05 | 5,36 | 5,22 | 61.590.398 | Noticia (2) |