Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/10/15 | 5,27 | 0,06 | 1,05 | 5,36 | 5,22 | 61.590.398 | Noticia (2) |
| 22/10/15 | 5,22 | 0,16 | 3,23 | 5,24 | 5,02 | 57.895.447 | Noticia (1) |
| 21/10/15 | 5,05 | 0,02 | 0,48 | 5,11 | 4,95 | 39.949.762 | Noticia (3) |
| 20/10/15 | 5,03 | -0,07 | -1,39 | 5,12 | 5,00 | 37.202.296 | Noticia (6) |
| 19/10/15 | 5,15 | -0,04 | -0,77 | 5,25 | 5,12 | 38.579.769 | Noticia (5) |
| 16/10/15 | 5,19 | 0,15 | 3,06 | 5,20 | 5,08 | 44.403.722 | Noticia (4) |
| 15/10/15 | 5,04 | -0,01 | -0,18 | 5,11 | 5,03 | 40.692.573 | Noticia (2) |
| 14/10/15 | 5,05 | -0,10 | -1,85 | 5,15 | 5,03 | 54.532.707 | Noticia (1) |
| 13/10/15 | 5,14 | -0,14 | -2,71 | 5,28 | 5,09 | 122.177.528 | Noticia (2) |
| 12/10/15 | 5,28 | -0,09 | -1,62 | 5,40 | 5,27 | 34.836.451 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/10/15 | 5,37 | 0,16 | 2,97 | 5,39 | 5,25 | 49.319.280 | - |
| 8/10/15 | 5,22 | -0,03 | -0,61 | 5,24 | 5,12 | 37.044.751 | Noticia (2) |
| 7/10/15 | 5,25 | 0,13 | 2,44 | 5,35 | 5,15 | 63.165.385 | Noticia (5) |
| 6/10/15 | 5,12 | 0,14 | 2,83 | 5,14 | 4,96 | 51.023.473 | Noticia (18) |
| 5/10/15 | 4,98 | 0,21 | 4,49 | 4,99 | 4,84 | 51.962.430 | Noticia (5) |
| 2/10/15 | 4,77 | 0,03 | 0,72 | 4,82 | 4,65 | 51.706.298 | Noticia (2) |
| 1/10/15 | 4,73 | -0,01 | -0,23 | 4,83 | 4,72 | 50.201.045 | - |
| 30/09/15 | 4,74 | 0,08 | 1,76 | 4,80 | 4,71 | 53.990.003 | Noticia (2) |
| 29/09/15 | 4,66 | 0,03 | 0,71 | 4,73 | 4,55 | 49.324.901 | Noticia (3) |
| 28/09/15 | 4,63 | -0,09 | -1,87 | 4,78 | 4,60 | 42.563.628 | - |