Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/15 | 4,63 | -0,09 | -1,87 | 4,78 | 4,60 | 42.563.628 | - |
| 25/09/15 | 4,72 | 0,11 | 2,30 | 4,78 | 4,69 | 73.132.873 | Noticia (1) |
| 24/09/15 | 4,61 | -0,16 | -3,33 | 4,80 | 4,58 | 96.888.192 | Noticia (5) |
| 23/09/15 | 4,77 | -0,10 | -2,09 | 4,94 | 4,77 | 85.487.533 | Noticia (27) |
| 22/09/15 | 4,87 | -0,18 | -3,58 | 5,08 | 4,86 | 63.482.975 | Noticia (8) |
| 21/09/15 | 5,05 | 0,00 | 0,04 | 5,14 | 5,02 | 37.498.600 | - |
| 18/09/15 | 5,05 | -0,18 | -3,50 | 5,25 | 5,05 | 99.355.979 | - |
| 17/09/15 | 5,23 | 0,08 | 1,59 | 5,26 | 5,16 | 63.580.636 | Noticia (2) |
| 16/09/15 | 5,15 | 0,10 | 2,00 | 5,16 | 5,06 | 55.145.637 | Noticia (1) |
| 15/09/15 | 5,05 | 0,04 | 0,88 | 5,09 | 4,95 | 58.994.114 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/15 | 5,01 | -0,02 | -0,46 | 5,09 | 4,98 | 46.377.669 | Noticia (2) |
| 11/09/15 | 5,03 | -0,08 | -1,64 | 5,16 | 5,03 | 72.429.640 | Noticia (1) |
| 10/09/15 | 5,11 | -0,18 | -3,31 | 5,19 | 5,10 | 67.538.806 | Noticia (9) |
| 9/09/15 | 5,29 | 0,12 | 2,22 | 5,41 | 5,27 | 53.908.765 | Noticia (4) |
| 8/09/15 | 5,17 | 0,01 | 0,19 | 5,27 | 5,17 | 46.583.506 | Noticia (2) |
| 7/09/15 | 5,16 | -0,01 | -0,27 | 5,24 | 5,16 | 33.130.478 | - |
| 4/09/15 | 5,18 | -0,15 | -2,85 | 5,29 | 5,10 | 63.189.339 | - |
| 3/09/15 | 5,33 | 0,04 | 0,72 | 5,38 | 5,26 | 50.700.899 | - |
| 2/09/15 | 5,29 | -0,02 | -0,28 | 5,40 | 5,23 | 53.836.813 | Noticia (4) |
| 1/09/15 | 5,31 | -0,15 | -2,80 | 5,40 | 5,26 | 64.583.461 | Noticia (1) |