Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/09/15 | 5,31 | -0,15 | -2,80 | 5,40 | 5,26 | 64.583.461 | Noticia (1) |
| 31/08/15 | 5,46 | -0,10 | -1,87 | 5,54 | 5,42 | 36.303.918 | Noticia (2) |
| 28/08/15 | 5,56 | 0,05 | 0,93 | 5,60 | 5,51 | 38.841.403 | Noticia (2) |
| 27/08/15 | 5,51 | 0,20 | 3,84 | 5,55 | 5,44 | 59.484.493 | Noticia (1) |
| 26/08/15 | 5,31 | -0,12 | -2,25 | 5,42 | 5,29 | 67.633.789 | - |
| 25/08/15 | 5,43 | 0,22 | 4,30 | 5,48 | 5,26 | 102.501.843 | - |
| 24/08/15 | 5,21 | -0,39 | -6,97 | 5,50 | 5,09 | 158.063.065 | Noticia (1) |
| 21/08/15 | 5,60 | -0,18 | -3,17 | 5,80 | 5,60 | 68.461.477 | - |
| 20/08/15 | 5,78 | -0,09 | -1,48 | 5,92 | 5,77 | 58.664.800 | - |
| 19/08/15 | 5,87 | -0,06 | -0,98 | 6,00 | 5,86 | 44.947.527 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/08/15 | 5,93 | -0,02 | -0,34 | 5,97 | 5,90 | 31.525.568 | Noticia (1) |
| 17/08/15 | 5,95 | 0,01 | 0,15 | 6,04 | 5,86 | 54.538.623 | - |
| 14/08/15 | 5,94 | -0,06 | -1,07 | 6,06 | 5,92 | 47.929.193 | - |
| 13/08/15 | 6,00 | -0,02 | -0,30 | 6,11 | 6,00 | 43.477.371 | - |
| 12/08/15 | 6,02 | -0,17 | -2,81 | 6,13 | 6,00 | 68.757.995 | Noticia (2) |
| 11/08/15 | 6,19 | -0,11 | -1,81 | 6,33 | 6,18 | 53.643.477 | Noticia (3) |
| 10/08/15 | 6,31 | 0,10 | 1,64 | 6,33 | 6,17 | 26.617.957 | - |
| 7/08/15 | 6,20 | -0,05 | -0,83 | 6,29 | 6,20 | 34.836.119 | Noticia (2) |
| 6/08/15 | 6,26 | -0,02 | -0,30 | 6,31 | 6,24 | 24.776.621 | Noticia (2) |
| 5/08/15 | 6,28 | 0,09 | 1,41 | 6,31 | 6,21 | 36.331.201 | Noticia (1) |