Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/12/15 | 5,10 | -0,07 | -1,43 | 5,21 | 5,09 | 38.658.116 | Noticia (8) |
| 1/12/15 | 5,17 | 0,00 | 0,06 | 5,23 | 5,15 | 33.358.376 | Noticia (6) |
| 30/11/15 | 5,17 | 0,05 | 1,00 | 5,19 | 5,09 | 48.278.759 | Noticia (6) |
| 27/11/15 | 5,12 | -0,06 | -1,08 | 5,21 | 5,10 | 56.963.350 | - |
| 26/11/15 | 5,17 | 0,09 | 1,67 | 5,18 | 5,03 | 31.326.653 | Noticia (6) |
| 25/11/15 | 5,09 | -0,10 | -2,00 | 5,12 | 4,95 | 95.022.602 | Noticia (5) |
| 24/11/15 | 5,19 | 0,02 | 0,33 | 5,19 | 5,08 | 35.180.922 | Noticia (1) |
| 23/11/15 | 5,18 | 0,01 | 0,23 | 5,21 | 5,11 | 27.641.381 | - |
| 20/11/15 | 5,16 | -0,04 | -0,83 | 5,24 | 5,14 | 43.899.454 | - |
| 19/11/15 | 5,21 | 0,10 | 1,98 | 5,24 | 5,14 | 46.698.395 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/11/15 | 5,11 | -0,01 | -0,14 | 5,13 | 5,06 | 45.331.007 | Noticia (3) |
| 17/11/15 | 5,11 | 0,16 | 3,23 | 5,12 | 4,99 | 60.229.524 | Noticia (5) |
| 16/11/15 | 4,95 | -0,05 | -0,92 | 5,01 | 4,91 | 34.592.580 | - |
| 13/11/15 | 5,00 | -0,03 | -0,60 | 5,11 | 4,95 | 40.195.579 | - |
| 12/11/15 | 5,03 | -0,19 | -3,68 | 5,21 | 5,03 | 48.871.027 | - |
| 11/11/15 | 5,22 | 0,05 | 0,87 | 5,30 | 5,17 | 35.332.223 | Noticia (3) |
| 10/11/15 | 5,18 | -0,02 | -0,35 | 5,23 | 5,12 | 26.822.116 | - |
| 9/11/15 | 5,19 | -0,11 | -2,11 | 5,33 | 5,19 | 57.179.190 | Noticia (1) |
| 6/11/15 | 5,31 | 0,10 | 1,88 | 5,33 | 5,17 | 69.097.785 | - |
| 5/11/15 | 5,21 | -0,07 | -1,29 | 5,32 | 5,20 | 44.730.970 | Noticia (4) |