Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/11/15 | 5,21 | -0,07 | -1,29 | 5,32 | 5,20 | 44.730.970 | Noticia (4) |
| 4/11/15 | 5,28 | 0,08 | 1,52 | 5,39 | 5,22 | 63.216.752 | Noticia (5) |
| 3/11/15 | 5,20 | 0,05 | 0,97 | 5,20 | 5,11 | 47.594.619 | Noticia (10) |
| 2/11/15 | 5,15 | 0,05 | 0,90 | 5,19 | 5,03 | 38.331.568 | Noticia (4) |
| 30/10/15 | 5,10 | 0,02 | 0,29 | 5,14 | 5,03 | 50.885.032 | - |
| 29/10/15 | 5,09 | -0,12 | -2,29 | 5,17 | 5,01 | 62.549.994 | Noticia (40) |
| 28/10/15 | 5,20 | 0,07 | 1,26 | 5,22 | 5,11 | 34.449.966 | Noticia (4) |
| 27/10/15 | 5,14 | -0,09 | -1,65 | 5,22 | 5,12 | 39.474.885 | - |
| 26/10/15 | 5,23 | -0,05 | -0,87 | 5,27 | 5,19 | 55.757.079 | Noticia (2) |
| 23/10/15 | 5,27 | 0,06 | 1,05 | 5,36 | 5,22 | 61.590.398 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/10/15 | 5,22 | 0,16 | 3,23 | 5,24 | 5,02 | 57.895.447 | Noticia (1) |
| 21/10/15 | 5,05 | 0,02 | 0,48 | 5,11 | 4,95 | 39.949.762 | Noticia (3) |
| 20/10/15 | 5,03 | -0,07 | -1,39 | 5,12 | 5,00 | 37.202.296 | Noticia (6) |
| 19/10/15 | 5,15 | -0,04 | -0,77 | 5,25 | 5,12 | 38.579.769 | Noticia (5) |
| 16/10/15 | 5,19 | 0,15 | 3,06 | 5,20 | 5,08 | 44.403.722 | Noticia (4) |
| 15/10/15 | 5,04 | -0,01 | -0,18 | 5,11 | 5,03 | 40.692.573 | Noticia (2) |
| 14/10/15 | 5,05 | -0,10 | -1,85 | 5,15 | 5,03 | 54.532.707 | Noticia (1) |
| 13/10/15 | 5,14 | -0,14 | -2,71 | 5,28 | 5,09 | 122.177.528 | Noticia (2) |
| 12/10/15 | 5,28 | -0,09 | -1,62 | 5,40 | 5,27 | 34.836.451 | Noticia (3) |
| 9/10/15 | 5,37 | 0,16 | 2,97 | 5,39 | 5,25 | 49.319.280 | - |