Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/10 | 8,45 | -0,62 | -6,79 | 8,92 | 8,45 | 61.037.279 | Noticia (2) |
| 28/06/10 | 9,06 | 0,19 | 2,13 | 9,06 | 8,81 | 31.580.949 | Noticia (2) |
| 25/06/10 | 8,87 | 0,04 | 0,46 | 9,04 | 8,76 | 43.831.763 | Noticia (7) |
| 24/06/10 | 8,83 | -0,35 | -3,77 | 9,25 | 8,80 | 49.302.901 | Noticia (19) |
| 23/06/10 | 9,18 | -0,18 | -1,96 | 9,34 | 9,08 | 48.040.498 | Noticia (15) |
| 22/06/10 | 9,36 | -0,06 | -0,64 | 9,39 | 9,13 | 49.168.312 | Noticia (8) |
| 21/06/10 | 9,42 | 0,07 | 0,75 | 9,60 | 9,35 | 51.496.283 | Noticia (6) |
| 18/06/10 | 9,35 | 0,32 | 3,53 | 9,50 | 9,12 | 108.813.849 | Noticia (21) |
| 17/06/10 | 9,03 | 0,14 | 1,59 | 9,17 | 8,81 | 76.651.217 | Noticia (36) |
| 16/06/10 | 8,89 | -0,04 | -0,39 | 9,13 | 8,73 | 69.676.281 | Noticia (5) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/10 | 8,93 | 0,23 | 2,66 | 8,99 | 8,46 | 75.153.551 | Noticia (3) |
| 14/06/10 | 8,69 | 0,08 | 0,98 | 8,78 | 8,52 | 68.819.668 | Noticia (4) |
| 11/06/10 | 8,61 | 0,58 | 7,17 | 8,75 | 8,11 | 123.169.946 | Noticia (21) |
| 10/06/10 | 8,03 | 0,40 | 5,17 | 8,13 | 7,43 | 82.452.336 | Noticia (4) |
| 9/06/10 | 7,64 | 0,28 | 3,86 | 7,64 | 7,26 | 71.244.533 | Noticia (19) |
| 8/06/10 | 7,36 | -0,11 | -1,43 | 7,57 | 7,22 | 59.503.671 | Noticia (11) |
| 7/06/10 | 7,46 | -0,09 | -1,17 | 7,70 | 7,31 | 65.473.874 | Noticia (8) |
| 4/06/10 | 7,55 | -0,46 | -5,78 | 8,03 | 7,51 | 92.174.562 | Noticia (3) |
| 3/06/10 | 8,01 | -0,04 | -0,46 | 8,27 | 7,98 | 57.943.398 | Noticia (5) |
| 2/06/10 | 8,05 | -0,15 | -1,85 | 8,14 | 7,91 | 65.110.620 | Noticia (8) |