Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/06/10 | 8,05 | -0,15 | -1,85 | 8,14 | 7,91 | 65.110.620 | Noticia (8) |
| 1/06/10 | 8,20 | -0,12 | -1,48 | 8,30 | 7,96 | 61.590.960 | Noticia (7) |
| 31/05/10 | 8,33 | -0,08 | -0,89 | 8,37 | 8,26 | 23.627.671 | Noticia (6) |
| 28/05/10 | 8,40 | 0,19 | 2,28 | 8,47 | 8,29 | 70.514.985 | Noticia (4) |
| 27/05/10 | 8,21 | 0,09 | 1,13 | 8,38 | 7,86 | 122.784.345 | Noticia (5) |
| 26/05/10 | 8,12 | -0,05 | -0,62 | 8,43 | 8,12 | 76.149.141 | Noticia (13) |
| 25/05/10 | 8,17 | -0,33 | -3,93 | 8,23 | 7,91 | 99.973.766 | Noticia (11) |
| 24/05/10 | 8,51 | -0,10 | -1,15 | 8,77 | 8,34 | 40.732.745 | Noticia (4) |
| 21/05/10 | 8,61 | 0,18 | 2,08 | 8,67 | 8,10 | 115.824.871 | Noticia (5) |
| 20/05/10 | 8,43 | -0,09 | -1,06 | 8,78 | 8,08 | 86.132.888 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/05/10 | 8,52 | -0,23 | -2,60 | 8,66 | 8,28 | 79.894.952 | Noticia (15) |
| 18/05/10 | 8,75 | 0,51 | 6,13 | 8,77 | 8,42 | 75.758.895 | Noticia (8) |
| 17/05/10 | 8,24 | -0,08 | -0,94 | 8,54 | 8,08 | 79.530.914 | Noticia (6) |
| 14/05/10 | 8,32 | -0,82 | -8,98 | 9,00 | 8,14 | 110.004.378 | Noticia (10) |
| 13/05/10 | 9,14 | -0,08 | -0,86 | 9,50 | 8,97 | 58.064.795 | Noticia (6) |
| 12/05/10 | 9,22 | 0,04 | 0,39 | 9,53 | 8,88 | 84.406.423 | Noticia (7) |
| 11/05/10 | 9,18 | -0,32 | -3,33 | 9,40 | 8,79 | 99.066.958 | Noticia (6) |
| 10/05/10 | 9,50 | 1,79 | 23,22 | 9,50 | 8,90 | 201.606.860 | Noticia (8) |
| 7/05/10 | 7,71 | -0,30 | -3,75 | 8,30 | 7,55 | 166.409.248 | Noticia (6) |
| 6/05/10 | 8,01 | -0,39 | -4,59 | 8,72 | 7,84 | 141.508.305 | Noticia (12) |