Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/10 | 10,33 | -0,15 | -1,43 | 10,45 | 10,26 | 31.773.222 | Noticia (9) |
| 10/03/10 | 10,48 | 0,15 | 1,45 | 10,48 | 10,28 | 35.000.284 | Noticia (9) |
| 9/03/10 | 10,33 | -0,10 | -0,96 | 10,47 | 10,21 | 43.028.359 | Noticia (4) |
| 8/03/10 | 10,43 | 0,04 | 0,34 | 10,50 | 10,40 | 39.540.467 | Noticia (7) |
| 5/03/10 | 10,40 | 0,35 | 3,48 | 10,42 | 10,03 | 56.915.870 | Noticia (4) |
| 4/03/10 | 10,05 | 0,11 | 1,10 | 10,15 | 9,83 | 59.837.355 | Noticia (9) |
| 3/03/10 | 9,94 | 0,24 | 2,43 | 9,96 | 9,53 | 50.159.044 | Noticia (7) |
| 2/03/10 | 9,70 | 0,04 | 0,43 | 9,73 | 9,47 | 37.208.169 | Noticia (5) |
| 1/03/10 | 9,66 | 0,11 | 1,14 | 9,78 | 9,41 | 36.532.325 | Noticia (1) |
| 26/02/10 | 9,55 | 0,31 | 3,36 | 9,55 | 9,25 | 55.061.837 | Noticia (13) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/10 | 9,24 | -0,11 | -1,19 | 9,44 | 9,15 | 61.634.603 | Noticia (1) |
| 24/02/10 | 9,35 | -0,14 | -1,42 | 9,47 | 9,08 | 68.522.011 | Noticia (8) |
| 23/02/10 | 9,49 | -0,41 | -4,10 | 9,97 | 9,40 | 57.850.952 | Noticia (18) |
| 22/02/10 | 9,89 | -0,20 | -1,97 | 10,17 | 9,85 | 41.020.507 | Noticia (13) |
| 19/02/10 | 10,09 | 0,10 | 1,00 | 10,10 | 9,72 | 59.776.972 | Noticia (3) |
| 18/02/10 | 9,99 | 0,08 | 0,81 | 10,01 | 9,79 | 49.721.235 | Noticia (3) |
| 17/02/10 | 9,91 | 0,15 | 1,48 | 9,96 | 9,80 | 50.591.359 | Noticia (10) |
| 16/02/10 | 9,77 | 0,12 | 1,21 | 9,83 | 9,55 | 36.924.387 | Noticia (8) |
| 15/02/10 | 9,65 | 0,10 | 0,99 | 9,78 | 9,53 | 24.446.426 | Noticia (13) |
| 12/02/10 | 9,55 | -0,15 | -1,58 | 9,88 | 9,46 | 50.482.390 | Noticia (5) |